日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.4187 |
-0.0187 |
-0.22 |
2025/01/17 |
8.4374 |
0.0353 |
0.42 |
2025/01/16 |
8.4021 |
0.0225 |
0.27 |
2025/01/15 |
8.3796 |
0.0675 |
0.81 |
2025/01/14 |
8.3121 |
-0.0067 |
-0.08 |
2025/01/13 |
8.3188 |
-0.0415 |
-0.5 |
2025/01/10 |
8.3603 |
-0.0641 |
-0.76 |
2025/01/08 |
8.4244 |
0.0014 |
0.02 |
2025/01/07 |
8.4230 |
-0.0546 |
-0.64 |
2025/01/06 |
8.4776 |
0.0152 |
0.18 |
2025/01/03 |
8.4624 |
0.0781 |
0.93 |
2025/01/02 |
8.3843 |
-0.0059 |
-0.07 |
2024/12/31 |
8.3902 |
-0.0197 |
-0.23 |
2024/12/30 |
8.4099 |
-0.0361 |
-0.43 |
2024/12/27 |
8.4460 |
-0.0483 |
-0.57 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.4943 |
0.0019 |
0.02 |
2024/12/24 |
8.4924 |
0.0275 |
0.32 |
2024/12/23 |
8.4649 |
0.0493 |
0.59 |
2024/12/20 |
8.4156 |
0.0207 |
0.25 |
2024/12/19 |
8.3949 |
-0.0176 |
-0.21 |
2024/12/18 |
8.4125 |
-0.1203 |
-1.41 |
2024/12/17 |
8.5328 |
-0.0176 |
-0.21 |
2024/12/16 |
8.5504 |
0.0344 |
0.4 |
2024/12/13 |
8.5160 |
-0.0001 |
0 |
2024/12/12 |
8.5161 |
-0.0307 |
-0.36 |
2024/12/11 |
8.5468 |
0.0576 |
0.68 |
2024/12/10 |
8.4892 |
-0.042 |
-0.49 |
2024/12/09 |
8.5312 |
-0.0118 |
-0.14 |
2024/12/06 |
8.5430 |
0.0013 |
0.02 |
2024/12/05 |
8.5417 |
-0.0148 |
-0.17 |
|