日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.9205 |
0.0022 |
0.02 |
2025/01/17 |
13.9183 |
0.0612 |
0.44 |
2025/01/16 |
13.8571 |
-0.0165 |
-0.12 |
2025/01/15 |
13.8736 |
0.1504 |
1.1 |
2025/01/14 |
13.7232 |
-0.0602 |
-0.44 |
2025/01/13 |
13.7834 |
-0.0109 |
-0.08 |
2025/01/10 |
13.7943 |
-0.082 |
-0.59 |
2025/01/08 |
13.8763 |
0.0384 |
0.28 |
2025/01/07 |
13.8379 |
-0.1103 |
-0.79 |
2025/01/06 |
13.9482 |
0.0755 |
0.54 |
2025/01/03 |
13.8727 |
0.1086 |
0.79 |
2025/01/02 |
13.7641 |
0.0196 |
0.14 |
2024/12/31 |
13.7445 |
-0.0262 |
-0.19 |
2024/12/30 |
13.7707 |
-0.0632 |
-0.46 |
2024/12/27 |
13.8339 |
-0.0667 |
-0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
13.9006 |
0.0105 |
0.08 |
2024/12/24 |
13.8901 |
0.048 |
0.35 |
2024/12/23 |
13.8421 |
0.0685 |
0.5 |
2024/12/20 |
13.7736 |
0.0499 |
0.36 |
2024/12/19 |
13.7237 |
0.0154 |
0.11 |
2024/12/18 |
13.7083 |
-0.213 |
-1.53 |
2024/12/17 |
13.9213 |
-0.0162 |
-0.12 |
2024/12/16 |
13.9375 |
0.0409 |
0.29 |
2024/12/13 |
13.8966 |
-0.0292 |
-0.21 |
2024/12/12 |
13.9258 |
-0.0317 |
-0.23 |
2024/12/11 |
13.9575 |
0.0762 |
0.55 |
2024/12/10 |
13.8813 |
-0.0352 |
-0.25 |
2024/12/09 |
13.9165 |
-0.0174 |
-0.12 |
2024/12/06 |
13.9339 |
0.0072 |
0.05 |
2024/12/05 |
13.9267 |
-0.0147 |
-0.11 |
|