日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.4235 |
-0.0231 |
-0.22 |
2025/01/17 |
10.4466 |
0.0436 |
0.42 |
2025/01/16 |
10.4030 |
0.0279 |
0.27 |
2025/01/15 |
10.3751 |
0.0835 |
0.81 |
2025/01/14 |
10.2916 |
-0.0082 |
-0.08 |
2025/01/13 |
10.2998 |
-0.0514 |
-0.5 |
2025/01/10 |
10.3512 |
-0.0793 |
-0.76 |
2025/01/08 |
10.4305 |
0.0016 |
0.02 |
2025/01/07 |
10.4289 |
-0.0675 |
-0.64 |
2025/01/06 |
10.4964 |
0.0796 |
0.76 |
2025/01/03 |
10.4168 |
0.096 |
0.93 |
2025/01/02 |
10.3208 |
-0.0072 |
-0.07 |
2024/12/31 |
10.3280 |
-0.0243 |
-0.23 |
2024/12/30 |
10.3523 |
-0.0444 |
-0.43 |
2024/12/27 |
10.3967 |
-0.0594 |
-0.57 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.4561 |
0.0022 |
0.02 |
2024/12/24 |
10.4539 |
0.0339 |
0.33 |
2024/12/23 |
10.4200 |
0.0607 |
0.59 |
2024/12/20 |
10.3593 |
0.0255 |
0.25 |
2024/12/19 |
10.3338 |
-0.0216 |
-0.21 |
2024/12/18 |
10.3554 |
-0.1482 |
-1.41 |
2024/12/17 |
10.5036 |
-0.0216 |
-0.21 |
2024/12/16 |
10.5252 |
0.0423 |
0.4 |
2024/12/13 |
10.4829 |
-0.0001 |
0 |
2024/12/12 |
10.4830 |
-0.0378 |
-0.36 |
2024/12/11 |
10.5208 |
0.0709 |
0.68 |
2024/12/10 |
10.4499 |
-0.0517 |
-0.49 |
2024/12/09 |
10.5016 |
-0.0146 |
-0.14 |
2024/12/06 |
10.5162 |
0.0017 |
0.02 |
2024/12/05 |
10.5145 |
-0.0182 |
-0.17 |
|