日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.2294 |
0.1437 |
1.78 |
2025/01/17 |
8.0857 |
0.0007 |
0.01 |
2025/01/16 |
8.0850 |
0.1159 |
1.45 |
2025/01/15 |
7.9691 |
0.0546 |
0.69 |
2025/01/14 |
7.9145 |
0.0592 |
0.75 |
2025/01/13 |
7.8553 |
0.0318 |
0.41 |
2025/01/10 |
7.8235 |
-0.1509 |
-1.89 |
2025/01/08 |
7.9744 |
-0.0165 |
-0.21 |
2025/01/07 |
7.9909 |
-0.0309 |
-0.39 |
2025/01/06 |
8.0218 |
-0.131 |
-1.61 |
2025/01/03 |
8.1528 |
0.0756 |
0.94 |
2025/01/02 |
8.0772 |
-0.0439 |
-0.54 |
2024/12/31 |
8.1211 |
0.045 |
0.56 |
2024/12/30 |
8.0761 |
-0.0376 |
-0.46 |
2024/12/27 |
8.1137 |
-0.062 |
-0.76 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.1757 |
0.0092 |
0.11 |
2024/12/24 |
8.1665 |
0.0496 |
0.61 |
2024/12/23 |
8.1169 |
0.0238 |
0.29 |
2024/12/20 |
8.0931 |
0.122 |
1.53 |
2024/12/19 |
7.9711 |
-0.1383 |
-1.71 |
2024/12/18 |
8.1094 |
-0.2811 |
-3.35 |
2024/12/17 |
8.3905 |
-0.0373 |
-0.44 |
2024/12/16 |
8.4278 |
-0.0305 |
-0.36 |
2024/12/13 |
8.4583 |
-0.0267 |
-0.31 |
2024/12/12 |
8.4850 |
0.0036 |
0.04 |
2024/12/11 |
8.4814 |
-0.01 |
-0.12 |
2024/12/10 |
8.4914 |
-0.1076 |
-1.25 |
2024/12/09 |
8.5990 |
-0.0129 |
-0.15 |
2024/12/06 |
8.6119 |
0.0325 |
0.38 |
2024/12/05 |
8.5794 |
-0.0476 |
-0.55 |
|