日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.0200 |
0.12 |
1.35 |
2025/01/17 |
8.9000 |
0 |
0 |
2025/01/16 |
8.9000 |
0.09 |
1.02 |
2025/01/15 |
8.8100 |
0.08 |
0.92 |
2025/01/14 |
8.7300 |
0.03 |
0.34 |
2025/01/13 |
8.7000 |
0.07 |
0.81 |
2025/01/10 |
8.6300 |
-0.14 |
-1.6 |
2025/01/08 |
8.7700 |
0.02 |
0.23 |
2025/01/07 |
8.7500 |
-0.07 |
-0.79 |
2025/01/06 |
8.8200 |
-0.16 |
-1.78 |
2025/01/03 |
8.9800 |
0.1 |
1.13 |
2025/01/02 |
8.8800 |
-0.02 |
-0.22 |
2024/12/31 |
8.9000 |
0.06 |
0.68 |
2024/12/30 |
8.8400 |
-0.04 |
-0.45 |
2024/12/27 |
8.8800 |
-0.06 |
-0.67 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.9400 |
0.02 |
0.22 |
2024/12/24 |
8.9200 |
0.05 |
0.56 |
2024/12/23 |
8.8700 |
0.02 |
0.23 |
2024/12/20 |
8.8500 |
0.14 |
1.61 |
2024/12/19 |
8.7100 |
-0.1 |
-1.14 |
2024/12/18 |
8.8100 |
-0.31 |
-3.4 |
2024/12/17 |
9.1200 |
-0.04 |
-0.44 |
2024/12/16 |
9.1600 |
-0.04 |
-0.43 |
2024/12/13 |
9.2000 |
-0.02 |
-0.22 |
2024/12/12 |
9.2200 |
0 |
0 |
2024/12/11 |
9.2200 |
0.01 |
0.11 |
2024/12/10 |
9.2100 |
-0.13 |
-1.39 |
2024/12/09 |
9.3400 |
0.01 |
0.11 |
2024/12/06 |
9.3300 |
0.02 |
0.21 |
2024/12/05 |
9.3100 |
-0.05 |
-0.53 |
|