日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.0265 |
0.0719 |
0.9 |
2025/01/17 |
7.9546 |
-0.0017 |
-0.02 |
2025/01/16 |
7.9563 |
0.1154 |
1.47 |
2025/01/15 |
7.8409 |
0.0513 |
0.66 |
2025/01/14 |
7.7896 |
0.0535 |
0.69 |
2025/01/13 |
7.7361 |
0.0312 |
0.4 |
2025/01/10 |
7.7049 |
-0.1448 |
-1.84 |
2025/01/08 |
7.8497 |
-0.0034 |
-0.04 |
2025/01/07 |
7.8531 |
-0.0491 |
-0.62 |
2025/01/06 |
7.9022 |
-0.1218 |
-1.52 |
2025/01/03 |
8.0240 |
0.1019 |
1.29 |
2025/01/02 |
7.9221 |
-0.041 |
-0.51 |
2024/12/31 |
7.9631 |
0.0582 |
0.74 |
2024/12/30 |
7.9049 |
-0.0339 |
-0.43 |
2024/12/27 |
7.9388 |
-0.0637 |
-0.8 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.0025 |
0.0102 |
0.13 |
2024/12/24 |
7.9923 |
0.0421 |
0.53 |
2024/12/23 |
7.9502 |
0.031 |
0.39 |
2024/12/20 |
7.9192 |
0.1135 |
1.45 |
2024/12/19 |
7.8057 |
-0.1157 |
-1.46 |
2024/12/18 |
7.9214 |
-0.2712 |
-3.31 |
2024/12/17 |
8.1926 |
-0.0369 |
-0.45 |
2024/12/16 |
8.2295 |
-0.0262 |
-0.32 |
2024/12/13 |
8.2557 |
0.0004 |
0 |
2024/12/12 |
8.2553 |
-0.0156 |
-0.19 |
2024/12/11 |
8.2709 |
0.0245 |
0.3 |
2024/12/10 |
8.2464 |
-0.1361 |
-1.62 |
2024/12/09 |
8.3825 |
0.0038 |
0.05 |
2024/12/06 |
8.3787 |
0.0197 |
0.24 |
2024/12/05 |
8.3590 |
-0.0555 |
-0.66 |
|