日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.7183 |
0.1698 |
1.78 |
2025/01/17 |
9.5485 |
0.0008 |
0.01 |
2025/01/16 |
9.5477 |
0.1368 |
1.45 |
2025/01/15 |
9.4109 |
0.0644 |
0.69 |
2025/01/14 |
9.3465 |
0.07 |
0.75 |
2025/01/13 |
9.2765 |
0.0375 |
0.41 |
2025/01/10 |
9.2390 |
-0.1782 |
-1.89 |
2025/01/08 |
9.4172 |
-0.0195 |
-0.21 |
2025/01/07 |
9.4367 |
-0.0363 |
-0.38 |
2025/01/06 |
9.4730 |
-0.1142 |
-1.19 |
2025/01/03 |
9.5872 |
0.089 |
0.94 |
2025/01/02 |
9.4982 |
-0.0517 |
-0.54 |
2024/12/31 |
9.5499 |
0.053 |
0.56 |
2024/12/30 |
9.4969 |
-0.0442 |
-0.46 |
2024/12/27 |
9.5411 |
-0.073 |
-0.76 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.6141 |
0.0108 |
0.11 |
2024/12/24 |
9.6033 |
0.0585 |
0.61 |
2024/12/23 |
9.5448 |
0.0279 |
0.29 |
2024/12/20 |
9.5169 |
0.1434 |
1.53 |
2024/12/19 |
9.3735 |
-0.1626 |
-1.71 |
2024/12/18 |
9.5361 |
-0.3306 |
-3.35 |
2024/12/17 |
9.8667 |
-0.0438 |
-0.44 |
2024/12/16 |
9.9105 |
-0.0358 |
-0.36 |
2024/12/13 |
9.9463 |
-0.0315 |
-0.32 |
2024/12/12 |
9.9778 |
0.0043 |
0.04 |
2024/12/11 |
9.9735 |
-0.0117 |
-0.12 |
2024/12/10 |
9.9852 |
-0.1267 |
-1.25 |
2024/12/09 |
10.1119 |
-0.0151 |
-0.15 |
2024/12/06 |
10.1270 |
0.0383 |
0.38 |
2024/12/05 |
10.0887 |
-0.056 |
-0.55 |
|