日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.6200 |
0.13 |
1.24 |
2025/01/17 |
10.4900 |
0 |
0 |
2025/01/16 |
10.4900 |
0.11 |
1.06 |
2025/01/15 |
10.3800 |
0.1 |
0.97 |
2025/01/14 |
10.2800 |
0.03 |
0.29 |
2025/01/13 |
10.2500 |
0.09 |
0.89 |
2025/01/10 |
10.1600 |
-0.17 |
-1.65 |
2025/01/08 |
10.3300 |
0.03 |
0.29 |
2025/01/07 |
10.3000 |
-0.08 |
-0.77 |
2025/01/06 |
10.3800 |
-0.15 |
-1.42 |
2025/01/03 |
10.5300 |
0.12 |
1.15 |
2025/01/02 |
10.4100 |
-0.03 |
-0.29 |
2024/12/31 |
10.4400 |
0.08 |
0.77 |
2024/12/30 |
10.3600 |
-0.05 |
-0.48 |
2024/12/27 |
10.4100 |
-0.07 |
-0.67 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.4800 |
0.02 |
0.19 |
2024/12/24 |
10.4600 |
0.05 |
0.48 |
2024/12/23 |
10.4100 |
0.03 |
0.29 |
2024/12/20 |
10.3800 |
0.17 |
1.67 |
2024/12/19 |
10.2100 |
-0.12 |
-1.16 |
2024/12/18 |
10.3300 |
-0.37 |
-3.46 |
2024/12/17 |
10.7000 |
-0.04 |
-0.37 |
2024/12/16 |
10.7400 |
-0.04 |
-0.37 |
2024/12/13 |
10.7800 |
-0.03 |
-0.28 |
2024/12/12 |
10.8100 |
-0.01 |
-0.09 |
2024/12/11 |
10.8200 |
0.02 |
0.19 |
2024/12/10 |
10.8000 |
-0.15 |
-1.37 |
2024/12/09 |
10.9500 |
0 |
0 |
2024/12/06 |
10.9500 |
0.03 |
0.27 |
2024/12/05 |
10.9200 |
-0.06 |
-0.55 |
|