日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
21.1816 |
-0.5657 |
-2.6 |
2025/01/20 |
21.7473 |
0.0168 |
0.08 |
2025/01/17 |
21.7305 |
-0.0684 |
-0.31 |
2025/01/16 |
21.7989 |
0.0528 |
0.24 |
2025/01/15 |
21.7461 |
0.2502 |
1.16 |
2025/01/14 |
21.4959 |
0.1852 |
0.87 |
2025/01/13 |
21.3107 |
-0.8334 |
-3.76 |
2025/01/10 |
22.1441 |
-0.2558 |
-1.14 |
2025/01/09 |
22.3999 |
-0.338 |
-1.49 |
2025/01/08 |
22.7379 |
-0.2811 |
-1.22 |
2025/01/07 |
23.0190 |
0.0851 |
0.37 |
2025/01/06 |
22.9339 |
-0.5348 |
-2.28 |
2025/01/03 |
23.4687 |
-0.2373 |
-1 |
2025/01/02 |
23.7060 |
0.4622 |
1.99 |
2024/12/31 |
23.2438 |
-0.0285 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
23.2723 |
0.0685 |
0.3 |
2024/12/27 |
23.2038 |
-0.1425 |
-0.61 |
2024/12/26 |
23.3463 |
0.0612 |
0.26 |
2024/12/24 |
23.2851 |
-0.0921 |
-0.39 |
2024/12/23 |
23.3772 |
0.0326 |
0.14 |
2024/12/20 |
23.3446 |
-0.5269 |
-2.21 |
2024/12/19 |
23.8715 |
-0.2003 |
-0.83 |
2024/12/18 |
24.0718 |
-0.1944 |
-0.8 |
2024/12/17 |
24.2662 |
-0.2351 |
-0.96 |
2024/12/16 |
24.5013 |
0.0891 |
0.36 |
2024/12/13 |
24.4122 |
0.1502 |
0.62 |
2024/12/12 |
24.2620 |
-0.0615 |
-0.25 |
2024/12/11 |
24.3235 |
0.0503 |
0.21 |
2024/12/10 |
24.2732 |
-0.042 |
-0.17 |
2024/12/09 |
24.3152 |
0.0209 |
0.09 |
|