日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
18.0000 |
-0.5 |
-2.7 |
2025/01/20 |
18.5000 |
-0.05 |
-0.27 |
2025/01/17 |
18.5500 |
-0.06 |
-0.32 |
2025/01/16 |
18.6100 |
-0.03 |
-0.16 |
2025/01/15 |
18.6400 |
0.26 |
1.41 |
2025/01/14 |
18.3800 |
0.08 |
0.44 |
2025/01/13 |
18.3000 |
-0.63 |
-3.33 |
2025/01/10 |
18.9300 |
-0.2 |
-1.05 |
2025/01/09 |
19.1300 |
-0.26 |
-1.34 |
2025/01/08 |
19.3900 |
-0.15 |
-0.77 |
2025/01/07 |
19.5400 |
0 |
0 |
2025/01/06 |
19.5400 |
-0.49 |
-2.45 |
2025/01/03 |
20.0300 |
-0.17 |
-0.84 |
2025/01/02 |
20.2000 |
0.44 |
2.23 |
2024/12/31 |
19.7600 |
0.02 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
19.7400 |
0.05 |
0.25 |
2024/12/27 |
19.6900 |
-0.1 |
-0.51 |
2024/12/26 |
19.7900 |
0.06 |
0.3 |
2024/12/24 |
19.7300 |
-0.08 |
-0.4 |
2024/12/23 |
19.8100 |
0.02 |
0.1 |
2024/12/20 |
19.7900 |
-0.43 |
-2.13 |
2024/12/19 |
20.2200 |
-0.06 |
-0.3 |
2024/12/18 |
20.2800 |
-0.18 |
-0.88 |
2024/12/17 |
20.4600 |
-0.18 |
-0.87 |
2024/12/16 |
20.6400 |
0.06 |
0.29 |
2024/12/13 |
20.5800 |
0.14 |
0.68 |
2024/12/12 |
20.4400 |
-0.07 |
-0.34 |
2024/12/11 |
20.5100 |
0.09 |
0.44 |
2024/12/10 |
20.4200 |
-0.05 |
-0.24 |
2024/12/09 |
20.4700 |
0.05 |
0.24 |
|