日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.7682 |
-0.4216 |
-3.2 |
2025/01/20 |
13.1898 |
-0.0228 |
-0.17 |
2025/01/17 |
13.2126 |
-0.0455 |
-0.34 |
2025/01/16 |
13.2581 |
0.0344 |
0.26 |
2025/01/15 |
13.2237 |
0.1482 |
1.13 |
2025/01/14 |
13.0755 |
0.1045 |
0.81 |
2025/01/13 |
12.9710 |
-0.5074 |
-3.76 |
2025/01/10 |
13.4784 |
-0.1603 |
-1.18 |
2025/01/09 |
13.6387 |
-0.1943 |
-1.4 |
2025/01/08 |
13.8330 |
-0.1482 |
-1.06 |
2025/01/07 |
13.9812 |
0.0185 |
0.13 |
2025/01/06 |
13.9627 |
-0.313 |
-2.19 |
2025/01/03 |
14.2757 |
-0.0943 |
-0.66 |
2025/01/02 |
14.3700 |
0.2837 |
2.01 |
2024/12/31 |
14.0863 |
0.0079 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
14.0784 |
0.0464 |
0.33 |
2024/12/27 |
14.0320 |
-0.0913 |
-0.65 |
2024/12/26 |
14.1233 |
0.0391 |
0.28 |
2024/12/24 |
14.0842 |
-0.0673 |
-0.48 |
2024/12/23 |
14.1515 |
0.0314 |
0.22 |
2024/12/20 |
14.1201 |
-0.3295 |
-2.28 |
2024/12/19 |
14.4496 |
-0.085 |
-0.58 |
2024/12/18 |
14.5346 |
-0.1114 |
-0.76 |
2024/12/17 |
14.6460 |
-0.1426 |
-0.96 |
2024/12/16 |
14.7886 |
0.06 |
0.41 |
2024/12/13 |
14.7286 |
0.1374 |
0.94 |
2024/12/12 |
14.5912 |
-0.0708 |
-0.48 |
2024/12/11 |
14.6620 |
0.0908 |
0.62 |
2024/12/10 |
14.5712 |
-0.0803 |
-0.55 |
2024/12/09 |
14.6515 |
0.0409 |
0.28 |
|