日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
23.7900 |
0.18 |
0.76 |
2025/01/17 |
23.6100 |
0.16 |
0.68 |
2025/01/16 |
23.4500 |
0.05 |
0.21 |
2025/01/15 |
23.4000 |
0.32 |
1.39 |
2025/01/14 |
23.0800 |
0.01 |
0.04 |
2025/01/13 |
23.0700 |
-0.11 |
-0.47 |
2025/01/10 |
23.1800 |
-0.32 |
-1.36 |
2025/01/08 |
23.5000 |
-0.01 |
-0.04 |
2025/01/07 |
23.5100 |
-0.22 |
-0.93 |
2025/01/06 |
23.7300 |
0.22 |
0.94 |
2025/01/03 |
23.5100 |
0.28 |
1.21 |
2025/01/02 |
23.2300 |
0 |
0 |
2024/12/31 |
23.2300 |
-0.03 |
-0.13 |
2024/12/30 |
23.2600 |
-0.24 |
-1.02 |
2024/12/27 |
23.5000 |
-0.1 |
-0.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
23.6000 |
0.02 |
0.08 |
2024/12/24 |
23.5800 |
0.13 |
0.55 |
2024/12/23 |
23.4500 |
0.21 |
0.9 |
2024/12/20 |
23.2400 |
0.1 |
0.43 |
2024/12/19 |
23.1400 |
-0.02 |
-0.09 |
2024/12/18 |
23.1600 |
-0.54 |
-2.28 |
2024/12/17 |
23.7000 |
-0.03 |
-0.13 |
2024/12/16 |
23.7300 |
0.04 |
0.17 |
2024/12/13 |
23.6900 |
0.02 |
0.08 |
2024/12/12 |
23.6700 |
-0.07 |
-0.29 |
2024/12/11 |
23.7400 |
0.2 |
0.85 |
2024/12/10 |
23.5400 |
-0.22 |
-0.93 |
2024/12/09 |
23.7600 |
-0.1 |
-0.42 |
2024/12/06 |
23.8600 |
0.04 |
0.17 |
2024/12/05 |
23.8200 |
0 |
0 |
|