日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.4100 |
0.0456 |
0.49 |
2025/01/20 |
9.3644 |
0.0047 |
0.05 |
2025/01/17 |
9.3597 |
0.0229 |
0.25 |
2025/01/16 |
9.3368 |
0.0439 |
0.47 |
2025/01/15 |
9.2929 |
0.0612 |
0.66 |
2025/01/14 |
9.2317 |
0.0254 |
0.28 |
2025/01/13 |
9.2063 |
-0.0538 |
-0.58 |
2025/01/10 |
9.2601 |
-0.0547 |
-0.59 |
2025/01/09 |
9.3148 |
-0.0019 |
-0.02 |
2025/01/08 |
9.3167 |
-0.0334 |
-0.36 |
2025/01/07 |
9.3501 |
-0.0272 |
-0.29 |
2025/01/06 |
9.3773 |
0.007 |
0.07 |
2025/01/03 |
9.3703 |
0.0226 |
0.24 |
2025/01/02 |
9.3477 |
-0.0254 |
-0.27 |
2024/12/31 |
9.3731 |
-0.0025 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.3756 |
-0.0528 |
-0.56 |
2024/12/27 |
9.4284 |
0.0267 |
0.28 |
2024/12/23 |
9.4017 |
0.0523 |
0.56 |
2024/12/20 |
9.3494 |
-0.0253 |
-0.27 |
2024/12/19 |
9.3747 |
-0.084 |
-0.89 |
2024/12/18 |
9.4587 |
-0.053 |
-0.56 |
2024/12/17 |
9.5117 |
-0.0088 |
-0.09 |
2024/12/16 |
9.5205 |
-0.0066 |
-0.07 |
2024/12/13 |
9.5271 |
-0.035 |
-0.37 |
2024/12/12 |
9.5621 |
-0.0039 |
-0.04 |
2024/12/11 |
9.5660 |
0.0087 |
0.09 |
2024/12/10 |
9.5573 |
-0.039 |
-0.41 |
2024/12/09 |
9.5963 |
0.0029 |
0.03 |
2024/12/06 |
9.5934 |
0.0162 |
0.17 |
2024/12/05 |
9.5772 |
0.0193 |
0.2 |
|