日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.0000 |
0.03 |
0.33 |
2025/01/20 |
8.9700 |
-0.02 |
-0.22 |
2025/01/17 |
8.9900 |
0.02 |
0.22 |
2025/01/16 |
8.9700 |
0.01 |
0.11 |
2025/01/15 |
8.9600 |
0.08 |
0.9 |
2025/01/14 |
8.8800 |
-0.01 |
-0.11 |
2025/01/13 |
8.8900 |
-0.01 |
-0.11 |
2025/01/10 |
8.9000 |
-0.05 |
-0.56 |
2025/01/09 |
8.9500 |
0.01 |
0.11 |
2025/01/08 |
8.9400 |
0 |
0 |
2025/01/07 |
8.9400 |
-0.05 |
-0.56 |
2025/01/06 |
8.9900 |
-0.01 |
-0.11 |
2025/01/03 |
9.0000 |
0.03 |
0.33 |
2025/01/02 |
8.9700 |
0 |
0 |
2024/12/31 |
8.9700 |
0.01 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.9600 |
-0.05 |
-0.55 |
2024/12/27 |
9.0100 |
0.04 |
0.45 |
2024/12/23 |
8.9700 |
0.04 |
0.45 |
2024/12/20 |
8.9300 |
-0.01 |
-0.11 |
2024/12/19 |
8.9400 |
-0.04 |
-0.45 |
2024/12/18 |
8.9800 |
-0.06 |
-0.66 |
2024/12/17 |
9.0400 |
0 |
0 |
2024/12/16 |
9.0400 |
-0.01 |
-0.11 |
2024/12/13 |
9.0500 |
-0.03 |
-0.33 |
2024/12/12 |
9.0800 |
-0.01 |
-0.11 |
2024/12/11 |
9.0900 |
0.03 |
0.33 |
2024/12/10 |
9.0600 |
-0.05 |
-0.55 |
2024/12/09 |
9.1100 |
0.02 |
0.22 |
2024/12/06 |
9.0900 |
0.01 |
0.11 |
2024/12/05 |
9.0800 |
0.01 |
0.11 |
|