日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.7558 |
0.0569 |
0.53 |
2025/01/17 |
10.6989 |
0.1426 |
1.35 |
2025/01/16 |
10.5563 |
0.0267 |
0.25 |
2025/01/15 |
10.5296 |
0.219 |
2.12 |
2025/01/14 |
10.3106 |
0.07 |
0.68 |
2025/01/13 |
10.2406 |
-0.0367 |
-0.36 |
2025/01/10 |
10.2773 |
-0.2059 |
-1.96 |
2025/01/08 |
10.4832 |
0.0166 |
0.16 |
2025/01/07 |
10.4666 |
-0.2027 |
-1.9 |
2025/01/06 |
10.6693 |
0.0231 |
0.22 |
2025/01/03 |
10.6462 |
0.216 |
2.07 |
2025/01/02 |
10.4302 |
0.0499 |
0.48 |
2024/12/31 |
10.3803 |
-0.0196 |
-0.19 |
2024/12/30 |
10.3999 |
-0.1172 |
-1.11 |
2024/12/27 |
10.5171 |
-0.1154 |
-1.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.6325 |
0.0135 |
0.13 |
2024/12/24 |
10.6190 |
0.1248 |
1.19 |
2024/12/23 |
10.4942 |
0.0769 |
0.74 |
2024/12/20 |
10.4173 |
0.1541 |
1.5 |
2024/12/19 |
10.2632 |
-0.0049 |
-0.05 |
2024/12/18 |
10.2681 |
-0.3615 |
-3.4 |
2024/12/17 |
10.6296 |
-0.193 |
-1.78 |
2024/12/16 |
10.8226 |
0.0276 |
0.26 |
2024/12/13 |
10.7950 |
0.1554 |
1.46 |
2024/12/12 |
10.6396 |
-0.0491 |
-0.46 |
2024/12/11 |
10.6887 |
0.1514 |
1.44 |
2024/12/10 |
10.5373 |
-0.1665 |
-1.56 |
2024/12/09 |
10.7038 |
-0.1235 |
-1.14 |
2024/12/06 |
10.8273 |
0.0564 |
0.52 |
2024/12/05 |
10.7709 |
-0.0518 |
-0.48 |
|