日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
11.8468 |
0.0133 |
0.11 |
2024/12/24 |
11.8335 |
0.1486 |
1.27 |
2024/12/23 |
11.6849 |
0.0743 |
0.64 |
2024/12/20 |
11.6106 |
0.1804 |
1.58 |
2024/12/19 |
11.4302 |
-0.0339 |
-0.3 |
2024/12/18 |
11.4641 |
-0.4086 |
-3.44 |
2024/12/17 |
11.8727 |
-0.2149 |
-1.78 |
2024/12/16 |
12.0876 |
0.0257 |
0.21 |
2024/12/13 |
12.0619 |
0.1355 |
1.14 |
2024/12/12 |
11.9264 |
-0.0274 |
-0.23 |
2024/12/11 |
11.9538 |
0.1204 |
1.02 |
2024/12/10 |
11.8334 |
-0.1418 |
-1.18 |
2024/12/09 |
11.9752 |
-0.1616 |
-1.33 |
2024/12/06 |
12.1368 |
0.0803 |
0.67 |
2024/12/05 |
12.0565 |
-0.0448 |
-0.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/04 |
12.1013 |
0.1235 |
1.03 |
2024/12/03 |
11.9778 |
0.157 |
1.33 |
2024/12/02 |
11.8208 |
0.0035 |
0.03 |
2024/11/29 |
11.8173 |
0.1005 |
0.86 |
2024/11/27 |
11.7168 |
-0.1413 |
-1.19 |
2024/11/26 |
11.8581 |
-0.0003 |
0 |
2024/11/25 |
11.8584 |
0.0674 |
0.57 |
2024/11/22 |
11.7910 |
0.0628 |
0.54 |
2024/11/21 |
11.7282 |
0.2065 |
1.79 |
2024/11/20 |
11.5217 |
0.0153 |
0.13 |
2024/11/19 |
11.5064 |
0.0462 |
0.4 |
2024/11/18 |
11.4602 |
0.0615 |
0.54 |
2024/11/15 |
11.3987 |
-0.165 |
-1.43 |
2024/11/14 |
11.5637 |
-0.0357 |
-0.31 |
2024/11/13 |
11.5994 |
-0.0802 |
-0.69 |
|