日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.4582 |
0.0553 |
0.53 |
2025/01/17 |
10.4029 |
0.1387 |
1.35 |
2025/01/16 |
10.2642 |
0.0259 |
0.25 |
2025/01/15 |
10.2383 |
0.213 |
2.12 |
2025/01/14 |
10.0253 |
0.0681 |
0.68 |
2025/01/13 |
9.9572 |
-0.0358 |
-0.36 |
2025/01/10 |
9.9930 |
-0.2002 |
-1.96 |
2025/01/08 |
10.1932 |
0.0162 |
0.16 |
2025/01/07 |
10.1770 |
-0.1971 |
-1.9 |
2025/01/06 |
10.3741 |
0.0568 |
0.55 |
2025/01/03 |
10.3173 |
0.2093 |
2.07 |
2025/01/02 |
10.1080 |
0.0484 |
0.48 |
2024/12/31 |
10.0596 |
-0.0191 |
-0.19 |
2024/12/30 |
10.0787 |
-0.1135 |
-1.11 |
2024/12/27 |
10.1922 |
-0.1118 |
-1.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.3040 |
0.0131 |
0.13 |
2024/12/24 |
10.2909 |
0.1209 |
1.19 |
2024/12/23 |
10.1700 |
0.0745 |
0.74 |
2024/12/20 |
10.0955 |
0.1494 |
1.5 |
2024/12/19 |
9.9461 |
-0.0047 |
-0.05 |
2024/12/18 |
9.9508 |
-0.3504 |
-3.4 |
2024/12/17 |
10.3012 |
-0.1871 |
-1.78 |
2024/12/16 |
10.4883 |
0.0268 |
0.26 |
2024/12/13 |
10.4615 |
0.1506 |
1.46 |
2024/12/12 |
10.3109 |
-0.0476 |
-0.46 |
2024/12/11 |
10.3585 |
0.1467 |
1.44 |
2024/12/10 |
10.2118 |
-0.1614 |
-1.56 |
2024/12/09 |
10.3732 |
-0.1196 |
-1.14 |
2024/12/06 |
10.4928 |
0.0546 |
0.52 |
2024/12/05 |
10.4382 |
-0.0501 |
-0.48 |
|