日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.0515 |
0.0812 |
1.36 |
2025/01/20 |
5.9703 |
0.0841 |
1.43 |
2025/01/17 |
5.8862 |
0.044 |
0.75 |
2025/01/16 |
5.8422 |
-0.0266 |
-0.45 |
2025/01/15 |
5.8688 |
-0.0427 |
-0.72 |
2025/01/14 |
5.9115 |
0.1281 |
2.21 |
2025/01/13 |
5.7834 |
-0.0399 |
-0.69 |
2025/01/10 |
5.8233 |
-0.0685 |
-1.16 |
2025/01/09 |
5.8918 |
-0.0005 |
-0.01 |
2025/01/08 |
5.8923 |
-0.0308 |
-0.52 |
2025/01/07 |
5.9231 |
0.0162 |
0.27 |
2025/01/06 |
5.9069 |
-0.0076 |
-0.13 |
2025/01/03 |
5.9145 |
-0.04 |
-0.67 |
2025/01/02 |
5.9545 |
-0.1364 |
-2.24 |
2024/12/31 |
6.0909 |
-0.0957 |
-1.55 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
6.1866 |
0.0166 |
0.27 |
2024/12/27 |
6.1700 |
-0.0051 |
-0.08 |
2024/12/24 |
6.1751 |
0.0684 |
1.12 |
2024/12/23 |
6.1067 |
0.002 |
0.03 |
2024/12/20 |
6.1047 |
-0.0081 |
-0.13 |
2024/12/19 |
6.1128 |
0.0276 |
0.45 |
2024/12/18 |
6.0852 |
-0.0007 |
-0.01 |
2024/12/17 |
6.0859 |
0.0111 |
0.18 |
2024/12/16 |
6.0748 |
-0.0399 |
-0.65 |
2024/12/13 |
6.1147 |
-0.1242 |
-1.99 |
2024/12/12 |
6.2389 |
0.069 |
1.12 |
2024/12/11 |
6.1699 |
-0.0172 |
-0.28 |
2024/12/10 |
6.1871 |
0.03 |
0.49 |
2024/12/09 |
6.1571 |
-0.0301 |
-0.49 |
2024/12/06 |
6.1872 |
0.0746 |
1.22 |
|