日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.9745 |
0.0513 |
0.74 |
2025/01/20 |
6.9232 |
0.0804 |
1.17 |
2025/01/17 |
6.8428 |
0.0492 |
0.72 |
2025/01/16 |
6.7936 |
-0.0298 |
-0.44 |
2025/01/15 |
6.8234 |
-0.0517 |
-0.75 |
2025/01/14 |
6.8751 |
0.1448 |
2.15 |
2025/01/13 |
6.7303 |
-0.0465 |
-0.69 |
2025/01/10 |
6.7768 |
-0.0821 |
-1.2 |
2025/01/09 |
6.8589 |
0.0052 |
0.08 |
2025/01/08 |
6.8537 |
-0.0246 |
-0.36 |
2025/01/07 |
6.8783 |
0.0024 |
0.03 |
2025/01/06 |
6.8759 |
-0.0027 |
-0.04 |
2025/01/03 |
6.8786 |
-0.0225 |
-0.33 |
2025/01/02 |
6.9011 |
-0.1564 |
-2.22 |
2024/12/31 |
7.0575 |
-0.098 |
-1.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.1555 |
0.0218 |
0.31 |
2024/12/27 |
7.1337 |
-0.0075 |
-0.11 |
2024/12/24 |
7.1412 |
0.0732 |
1.04 |
2024/12/23 |
7.0680 |
0.0092 |
0.13 |
2024/12/20 |
7.0588 |
-0.0146 |
-0.21 |
2024/12/19 |
7.0734 |
0.0494 |
0.7 |
2024/12/18 |
7.0240 |
0.002 |
0.03 |
2024/12/17 |
7.0220 |
0.0125 |
0.18 |
2024/12/16 |
7.0095 |
-0.043 |
-0.61 |
2024/12/13 |
7.0525 |
-0.1203 |
-1.68 |
2024/12/12 |
7.1728 |
0.0629 |
0.88 |
2024/12/11 |
7.1099 |
0.0097 |
0.14 |
2024/12/10 |
7.1002 |
0.0077 |
0.11 |
2024/12/09 |
7.0925 |
-0.0209 |
-0.29 |
2024/12/06 |
7.1134 |
0.0758 |
1.08 |
|