日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
17.8300 |
0.07 |
0.39 |
2025/01/17 |
17.7600 |
0.21 |
1.2 |
2025/01/16 |
17.5500 |
-0.16 |
-0.9 |
2025/01/15 |
17.7100 |
0.43 |
2.49 |
2025/01/14 |
17.2800 |
-0.12 |
-0.69 |
2025/01/13 |
17.4000 |
-0.01 |
-0.06 |
2025/01/10 |
17.4100 |
-0.24 |
-1.36 |
2025/01/08 |
17.6500 |
0.1 |
0.57 |
2025/01/07 |
17.5500 |
-0.38 |
-2.12 |
2025/01/06 |
17.9300 |
0.12 |
0.67 |
2025/01/03 |
17.8100 |
0.28 |
1.6 |
2025/01/02 |
17.5300 |
0.03 |
0.17 |
2024/12/31 |
17.5000 |
-0.11 |
-0.62 |
2024/12/30 |
17.6100 |
-0.2 |
-1.12 |
2024/12/27 |
17.8100 |
-0.24 |
-1.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
18.0500 |
0 |
0 |
2024/12/24 |
18.0500 |
0.21 |
1.18 |
2024/12/23 |
17.8400 |
0.15 |
0.85 |
2024/12/20 |
17.6900 |
0.19 |
1.09 |
2024/12/19 |
17.5000 |
0.13 |
0.75 |
2024/12/18 |
17.3700 |
-0.64 |
-3.55 |
2024/12/17 |
18.0100 |
-0.07 |
-0.39 |
2024/12/16 |
18.0800 |
0.19 |
1.06 |
2024/12/13 |
17.8900 |
0.04 |
0.22 |
2024/12/12 |
17.8500 |
-0.11 |
-0.61 |
2024/12/11 |
17.9600 |
0.31 |
1.76 |
2024/12/10 |
17.6500 |
-0.03 |
-0.17 |
2024/12/09 |
17.6800 |
-0.15 |
-0.84 |
2024/12/06 |
17.8300 |
0.12 |
0.68 |
2024/12/05 |
17.7100 |
-0.03 |
-0.17 |
|