日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
19.3803 |
-0.6616 |
-3.3 |
2025/01/20 |
20.0419 |
0.1195 |
0.6 |
2025/01/17 |
19.9224 |
-0.0215 |
-0.11 |
2025/01/16 |
19.9439 |
0.1451 |
0.73 |
2025/01/15 |
19.7988 |
0.2526 |
1.29 |
2025/01/14 |
19.5462 |
0.283 |
1.47 |
2025/01/13 |
19.2632 |
-1.0606 |
-5.22 |
2025/01/10 |
20.3238 |
-0.4186 |
-2.02 |
2025/01/09 |
20.7424 |
-0.3772 |
-1.79 |
2025/01/08 |
21.1196 |
-0.3698 |
-1.72 |
2025/01/07 |
21.4894 |
0.2126 |
1 |
2025/01/06 |
21.2768 |
-0.6744 |
-3.07 |
2025/01/03 |
21.9512 |
-0.1263 |
-0.57 |
2025/01/02 |
22.0775 |
0.3678 |
1.69 |
2024/12/31 |
21.7097 |
0.0549 |
0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
21.6548 |
0.0539 |
0.25 |
2024/12/27 |
21.6009 |
-0.1718 |
-0.79 |
2024/12/26 |
21.7727 |
0.0944 |
0.44 |
2024/12/24 |
21.6783 |
-0.0589 |
-0.27 |
2024/12/23 |
21.7372 |
0.061 |
0.28 |
2024/12/20 |
21.6762 |
-0.5931 |
-2.66 |
2024/12/19 |
22.2693 |
-0.0806 |
-0.36 |
2024/12/18 |
22.3499 |
-0.2169 |
-0.96 |
2024/12/17 |
22.5668 |
-0.1442 |
-0.63 |
2024/12/16 |
22.7110 |
0.2537 |
1.13 |
2024/12/13 |
22.4573 |
0.01 |
0.04 |
2024/12/12 |
22.4473 |
-0.0267 |
-0.12 |
2024/12/11 |
22.4740 |
0.0682 |
0.3 |
2024/12/10 |
22.4058 |
-0.0001 |
0 |
2024/12/09 |
22.4059 |
0.0811 |
0.36 |
|