日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
19.4600 |
-0.7 |
-3.47 |
2025/01/20 |
20.1600 |
0.05 |
0.25 |
2025/01/17 |
20.1100 |
-0.02 |
-0.1 |
2025/01/16 |
20.1300 |
0.06 |
0.3 |
2025/01/15 |
20.0700 |
0.32 |
1.62 |
2025/01/14 |
19.7500 |
0.19 |
0.97 |
2025/01/13 |
19.5600 |
-0.98 |
-4.77 |
2025/01/10 |
20.5400 |
-0.4 |
-1.91 |
2025/01/09 |
20.9400 |
-0.35 |
-1.64 |
2025/01/08 |
21.2900 |
-0.28 |
-1.3 |
2025/01/07 |
21.5700 |
0.14 |
0.65 |
2025/01/06 |
21.4300 |
-0.72 |
-3.25 |
2025/01/03 |
22.1500 |
-0.09 |
-0.4 |
2025/01/02 |
22.2400 |
0.43 |
1.97 |
2024/12/31 |
21.8100 |
0.09 |
0.41 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
21.7200 |
0.06 |
0.28 |
2024/12/27 |
21.6600 |
-0.16 |
-0.73 |
2024/12/26 |
21.8200 |
0.11 |
0.51 |
2024/12/24 |
21.7100 |
-0.07 |
-0.32 |
2024/12/23 |
21.7800 |
0.06 |
0.28 |
2024/12/20 |
21.7200 |
-0.58 |
-2.6 |
2024/12/19 |
22.3000 |
0.05 |
0.22 |
2024/12/18 |
22.2500 |
-0.24 |
-1.07 |
2024/12/17 |
22.4900 |
-0.13 |
-0.57 |
2024/12/16 |
22.6200 |
0.24 |
1.07 |
2024/12/13 |
22.3800 |
0.02 |
0.09 |
2024/12/12 |
22.3600 |
-0.04 |
-0.18 |
2024/12/11 |
22.4000 |
0.12 |
0.54 |
2024/12/10 |
22.2800 |
-0.02 |
-0.09 |
2024/12/09 |
22.3000 |
0.12 |
0.54 |
|