日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
24.4198 |
-0.989 |
-3.89 |
2025/01/20 |
25.4088 |
0.0884 |
0.35 |
2025/01/17 |
25.3204 |
-0.0349 |
-0.14 |
2025/01/16 |
25.3553 |
0.1889 |
0.75 |
2025/01/15 |
25.1664 |
0.3136 |
1.26 |
2025/01/14 |
24.8528 |
0.3446 |
1.41 |
2025/01/13 |
24.5082 |
-1.3498 |
-5.22 |
2025/01/10 |
25.8580 |
-0.5415 |
-2.05 |
2025/01/09 |
26.3995 |
-0.4579 |
-1.7 |
2025/01/08 |
26.8574 |
-0.4255 |
-1.56 |
2025/01/07 |
27.2829 |
0.2054 |
0.76 |
2025/01/06 |
27.0775 |
-0.8336 |
-2.99 |
2025/01/03 |
27.9111 |
-0.0632 |
-0.23 |
2025/01/02 |
27.9743 |
0.4728 |
1.72 |
2024/12/31 |
27.5015 |
0.1187 |
0.43 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
27.3828 |
0.0778 |
0.28 |
2024/12/27 |
27.3050 |
-0.2273 |
-0.83 |
2024/12/26 |
27.5323 |
0.1235 |
0.45 |
2024/12/24 |
27.4088 |
-0.097 |
-0.35 |
2024/12/23 |
27.5058 |
0.1004 |
0.37 |
2024/12/20 |
27.4054 |
-0.771 |
-2.74 |
2024/12/19 |
28.1764 |
-0.0316 |
-0.11 |
2024/12/18 |
28.2080 |
-0.262 |
-0.92 |
2024/12/17 |
28.4700 |
-0.1835 |
-0.64 |
2024/12/16 |
28.6535 |
0.3321 |
1.17 |
2024/12/13 |
28.3214 |
0.1031 |
0.37 |
2024/12/12 |
28.2183 |
-0.0988 |
-0.35 |
2024/12/11 |
28.3171 |
0.2025 |
0.72 |
2024/12/10 |
28.1146 |
-0.1063 |
-0.38 |
2024/12/09 |
28.2209 |
0.1566 |
0.56 |
|