日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.1961 |
0.0526 |
0.58 |
2025/01/20 |
9.1435 |
0.1344 |
1.49 |
2025/01/17 |
9.0091 |
0.0345 |
0.38 |
2025/01/16 |
8.9746 |
-0.0078 |
-0.09 |
2025/01/15 |
8.9824 |
-0.104 |
-1.14 |
2025/01/14 |
9.0864 |
0.2175 |
2.45 |
2025/01/13 |
8.8689 |
-0.1002 |
-1.12 |
2025/01/10 |
8.9691 |
-0.1015 |
-1.12 |
2025/01/09 |
9.0706 |
-0.0141 |
-0.16 |
2025/01/08 |
9.0847 |
-0.0543 |
-0.59 |
2025/01/07 |
9.1390 |
0.0643 |
0.71 |
2025/01/06 |
9.0747 |
-0.0075 |
-0.08 |
2025/01/03 |
9.0822 |
-0.0688 |
-0.75 |
2025/01/02 |
9.1510 |
-0.2516 |
-2.68 |
2024/12/31 |
9.4026 |
-0.103 |
-1.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.5056 |
0.03 |
0.32 |
2024/12/27 |
9.4756 |
0.0492 |
0.52 |
2024/12/24 |
9.4264 |
0.0647 |
0.69 |
2024/12/23 |
9.3617 |
0.0219 |
0.23 |
2024/12/20 |
9.3398 |
-0.0664 |
-0.71 |
2024/12/19 |
9.4062 |
0.0276 |
0.29 |
2024/12/18 |
9.3786 |
0.0509 |
0.55 |
2024/12/17 |
9.3277 |
0.055 |
0.59 |
2024/12/16 |
9.2727 |
-0.0678 |
-0.73 |
2024/12/13 |
9.3405 |
-0.1566 |
-1.65 |
2024/12/12 |
9.4971 |
0.0848 |
0.9 |
2024/12/11 |
9.4123 |
-0.0039 |
-0.04 |
2024/12/10 |
9.4162 |
0.0229 |
0.24 |
2024/12/09 |
9.3933 |
0.0051 |
0.05 |
2024/12/06 |
9.3882 |
0.0927 |
1 |
|