日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.9964 |
0.0943 |
1.19 |
2025/01/20 |
7.9021 |
0.1356 |
1.75 |
2025/01/17 |
7.7665 |
0.032 |
0.41 |
2025/01/16 |
7.7345 |
-0.008 |
-0.1 |
2025/01/15 |
7.7425 |
-0.0874 |
-1.12 |
2025/01/14 |
7.8299 |
0.1923 |
2.52 |
2025/01/13 |
7.6376 |
-0.0862 |
-1.12 |
2025/01/10 |
7.7238 |
-0.0848 |
-1.09 |
2025/01/09 |
7.8086 |
-0.0186 |
-0.24 |
2025/01/08 |
7.8272 |
-0.0596 |
-0.76 |
2025/01/07 |
7.8868 |
0.0741 |
0.95 |
2025/01/06 |
7.8127 |
-0.0134 |
-0.17 |
2025/01/03 |
7.8261 |
-0.0868 |
-1.1 |
2025/01/02 |
7.9129 |
-0.2196 |
-2.7 |
2024/12/31 |
8.1325 |
-0.1038 |
-1.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.2363 |
0.0231 |
0.28 |
2024/12/27 |
8.2132 |
0.0444 |
0.54 |
2024/12/24 |
8.1688 |
0.0628 |
0.77 |
2024/12/23 |
8.1060 |
0.0111 |
0.14 |
2024/12/20 |
8.0949 |
-0.0514 |
-0.63 |
2024/12/19 |
8.1463 |
0.0036 |
0.04 |
2024/12/18 |
8.1427 |
0.0409 |
0.5 |
2024/12/17 |
8.1018 |
0.0482 |
0.6 |
2024/12/16 |
8.0536 |
-0.0624 |
-0.77 |
2024/12/13 |
8.1160 |
-0.1625 |
-1.96 |
2024/12/12 |
8.2785 |
0.0928 |
1.13 |
2024/12/11 |
8.1857 |
-0.0373 |
-0.45 |
2024/12/10 |
8.2230 |
0.0508 |
0.62 |
2024/12/09 |
8.1722 |
-0.0114 |
-0.14 |
2024/12/06 |
8.1836 |
0.0923 |
1.14 |
|