日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.8400 |
0.09 |
1.03 |
2025/01/20 |
8.7500 |
0.12 |
1.39 |
2025/01/17 |
8.6300 |
0.03 |
0.35 |
2025/01/16 |
8.6000 |
-0.04 |
-0.46 |
2025/01/15 |
8.6400 |
-0.07 |
-0.8 |
2025/01/14 |
8.7100 |
0.17 |
1.99 |
2025/01/13 |
8.5400 |
-0.05 |
-0.58 |
2025/01/10 |
8.5900 |
-0.09 |
-1.04 |
2025/01/09 |
8.6800 |
-0.01 |
-0.12 |
2025/01/08 |
8.6900 |
-0.03 |
-0.34 |
2025/01/07 |
8.7200 |
0.05 |
0.58 |
2025/01/06 |
8.6700 |
-0.03 |
-0.34 |
2025/01/03 |
8.7000 |
-0.08 |
-0.91 |
2025/01/02 |
8.7800 |
-0.22 |
-2.44 |
2024/12/31 |
9.0000 |
-0.1 |
-1.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.1000 |
0.03 |
0.33 |
2024/12/27 |
9.0700 |
0.06 |
0.67 |
2024/12/24 |
9.0100 |
0.07 |
0.78 |
2024/12/23 |
8.9400 |
0.01 |
0.11 |
2024/12/20 |
8.9300 |
-0.05 |
-0.56 |
2024/12/19 |
8.9800 |
0.05 |
0.56 |
2024/12/18 |
8.9300 |
0.04 |
0.45 |
2024/12/17 |
8.8900 |
0.06 |
0.68 |
2024/12/16 |
8.8300 |
-0.08 |
-0.9 |
2024/12/13 |
8.9100 |
-0.17 |
-1.87 |
2024/12/12 |
9.0800 |
0.1 |
1.11 |
2024/12/11 |
8.9800 |
-0.02 |
-0.22 |
2024/12/10 |
9.0000 |
0.04 |
0.45 |
2024/12/09 |
8.9600 |
0.01 |
0.11 |
2024/12/06 |
8.9500 |
0.09 |
1.02 |
|