日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
21.6000 |
0.27 |
1.27 |
2025/01/17 |
21.3300 |
0.01 |
0.05 |
2025/01/16 |
21.3200 |
0.36 |
1.72 |
2025/01/15 |
20.9600 |
0.12 |
0.58 |
2025/01/14 |
20.8400 |
0.13 |
0.63 |
2025/01/13 |
20.7100 |
0.33 |
1.62 |
2025/01/10 |
20.3800 |
-0.44 |
-2.11 |
2025/01/08 |
20.8200 |
0.16 |
0.77 |
2025/01/07 |
20.6600 |
-0.26 |
-1.24 |
2025/01/06 |
20.9200 |
-0.29 |
-1.37 |
2025/01/03 |
21.2100 |
0.3 |
1.43 |
2025/01/02 |
20.9100 |
-0.13 |
-0.62 |
2024/12/31 |
21.0400 |
0.19 |
0.91 |
2024/12/30 |
20.8500 |
-0.07 |
-0.33 |
2024/12/27 |
20.9200 |
-0.2 |
-0.95 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
21.1200 |
0.04 |
0.19 |
2024/12/24 |
21.0800 |
0.14 |
0.67 |
2024/12/23 |
20.9400 |
0.1 |
0.48 |
2024/12/20 |
20.8400 |
0.34 |
1.66 |
2024/12/19 |
20.5000 |
-0.18 |
-0.87 |
2024/12/18 |
20.6800 |
-0.88 |
-4.08 |
2024/12/17 |
21.5600 |
-0.11 |
-0.51 |
2024/12/16 |
21.6700 |
-0.1 |
-0.46 |
2024/12/13 |
21.7700 |
-0.07 |
-0.32 |
2024/12/12 |
21.8400 |
-0.01 |
-0.05 |
2024/12/11 |
21.8500 |
-0.03 |
-0.14 |
2024/12/10 |
21.8800 |
-0.36 |
-1.62 |
2024/12/09 |
22.2400 |
0.12 |
0.54 |
2024/12/06 |
22.1200 |
-0.06 |
-0.27 |
2024/12/05 |
22.1800 |
-0.06 |
-0.27 |
|