日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9916 |
0.0143 |
0.14 |
2025/01/17 |
9.9773 |
0.0054 |
0.05 |
2025/01/16 |
9.9719 |
0.0261 |
0.26 |
2025/01/15 |
9.9458 |
0.1686 |
1.72 |
2025/01/14 |
9.7772 |
0.0369 |
0.38 |
2025/01/13 |
9.7403 |
-0.0555 |
-0.57 |
2025/01/10 |
9.7958 |
-0.116 |
-1.17 |
2025/01/08 |
9.9118 |
-0.009 |
-0.09 |
2025/01/07 |
9.9208 |
-0.1422 |
-1.41 |
2025/01/06 |
10.0630 |
-0.0221 |
-0.22 |
2025/01/03 |
10.0851 |
0.0964 |
0.97 |
2025/01/02 |
9.9887 |
0.1206 |
1.22 |
2024/12/31 |
9.8681 |
0.0444 |
0.45 |
2024/12/30 |
9.8237 |
0.0552 |
0.57 |
2024/12/27 |
9.7685 |
-0.0438 |
-0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.8123 |
-0.0219 |
-0.22 |
2024/12/24 |
9.8342 |
-0.0171 |
-0.17 |
2024/12/23 |
9.8513 |
-0.0382 |
-0.39 |
2024/12/20 |
9.8895 |
0.0334 |
0.34 |
2024/12/19 |
9.8561 |
-0.047 |
-0.47 |
2024/12/18 |
9.9031 |
-0.0916 |
-0.92 |
2024/12/17 |
9.9947 |
0.0278 |
0.28 |
2024/12/16 |
9.9669 |
-0.0132 |
-0.13 |
2024/12/13 |
9.9801 |
-0.0379 |
-0.38 |
2024/12/12 |
10.0180 |
-0.0485 |
-0.48 |
2024/12/11 |
10.0665 |
0.0046 |
0.05 |
2024/12/10 |
10.0619 |
0.0037 |
0.04 |
2024/12/09 |
10.0582 |
-0.0275 |
-0.27 |
2024/12/06 |
10.0857 |
-0.0184 |
-0.18 |
2024/12/05 |
10.1041 |
0.0149 |
0.15 |
|