日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.5953 |
0.0961 |
1.01 |
2025/01/17 |
9.4992 |
0.0079 |
0.08 |
2025/01/16 |
9.4913 |
0.0232 |
0.25 |
2025/01/15 |
9.4681 |
0.1633 |
1.76 |
2025/01/14 |
9.3048 |
0.0409 |
0.44 |
2025/01/13 |
9.2639 |
-0.0526 |
-0.56 |
2025/01/10 |
9.3165 |
-0.115 |
-1.22 |
2025/01/08 |
9.4315 |
-0.024 |
-0.25 |
2025/01/07 |
9.4555 |
-0.1127 |
-1.18 |
2025/01/06 |
9.5682 |
-0.0295 |
-0.31 |
2025/01/03 |
9.5977 |
0.0586 |
0.61 |
2025/01/02 |
9.5391 |
0.1129 |
1.2 |
2024/12/31 |
9.4262 |
0.0256 |
0.27 |
2024/12/30 |
9.4006 |
0.0495 |
0.53 |
2024/12/27 |
9.3511 |
-0.0383 |
-0.41 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.3894 |
-0.0214 |
-0.23 |
2024/12/24 |
9.4108 |
-0.0127 |
-0.13 |
2024/12/23 |
9.4235 |
-0.0393 |
-0.42 |
2024/12/20 |
9.4628 |
0.0325 |
0.34 |
2024/12/19 |
9.4303 |
-0.0497 |
-0.52 |
2024/12/18 |
9.4800 |
-0.0883 |
-0.92 |
2024/12/17 |
9.5683 |
0.0261 |
0.27 |
2024/12/16 |
9.5422 |
-0.0142 |
-0.15 |
2024/12/13 |
9.5564 |
-0.0453 |
-0.47 |
2024/12/12 |
9.6017 |
-0.0379 |
-0.39 |
2024/12/11 |
9.6396 |
-0.0039 |
-0.04 |
2024/12/10 |
9.6435 |
0.0166 |
0.17 |
2024/12/09 |
9.6269 |
-0.0314 |
-0.33 |
2024/12/06 |
9.6583 |
-0.0121 |
-0.13 |
2024/12/05 |
9.6704 |
0.02 |
0.21 |
|