日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
26.8522 |
0.3173 |
1.2 |
2025/01/21 |
26.5349 |
0.1803 |
0.68 |
2025/01/20 |
26.3546 |
0.3284 |
1.26 |
2025/01/17 |
26.0262 |
-0.1574 |
-0.6 |
2025/01/16 |
26.1836 |
0.5887 |
2.3 |
2025/01/15 |
25.5949 |
-0.1873 |
-0.73 |
2025/01/14 |
25.7822 |
0.1878 |
0.73 |
2025/01/13 |
25.5944 |
-0.7109 |
-2.7 |
2025/01/10 |
26.3053 |
-0.188 |
-0.71 |
2025/01/09 |
26.4933 |
-0.4596 |
-1.71 |
2025/01/08 |
26.9529 |
-0.0921 |
-0.34 |
2025/01/07 |
27.0450 |
0.3634 |
1.36 |
2025/01/06 |
26.6816 |
0.3294 |
1.25 |
2025/01/03 |
26.3522 |
0.1639 |
0.63 |
2025/01/02 |
26.1883 |
-0.6006 |
-2.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
26.7889 |
0.2253 |
0.85 |
2024/12/30 |
26.5636 |
-0.2708 |
-1.01 |
2024/12/27 |
26.8344 |
0.1132 |
0.42 |
2024/12/26 |
26.7212 |
0.2217 |
0.84 |
2024/12/25 |
26.4995 |
0.2821 |
1.08 |
2024/12/24 |
26.2174 |
-0.1551 |
-0.59 |
2024/12/23 |
26.3725 |
0.146 |
0.56 |
2024/12/20 |
26.2265 |
-0.3051 |
-1.15 |
2024/12/19 |
26.5316 |
0.0221 |
0.08 |
2024/12/18 |
26.5095 |
-0.0549 |
-0.21 |
2024/12/17 |
26.5644 |
0.3156 |
1.2 |
2024/12/16 |
26.2488 |
-0.4688 |
-1.75 |
2024/12/13 |
26.7176 |
-0.0685 |
-0.26 |
2024/12/12 |
26.7861 |
-0.1388 |
-0.52 |
2024/12/11 |
26.9249 |
0.2416 |
0.91 |
|