日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
70.97 |
1.01 |
1.44 |
2025/01/21 |
69.96 |
0.56 |
0.81 |
2025/01/20 |
69.40 |
1.93 |
2.86 |
2025/01/17 |
67.47 |
-0.36 |
-0.53 |
2025/01/16 |
67.83 |
1.96 |
2.98 |
2025/01/15 |
65.87 |
-0.85 |
-1.27 |
2025/01/14 |
66.72 |
0.82 |
1.24 |
2025/01/13 |
65.90 |
-2.77 |
-4.03 |
2025/01/10 |
68.67 |
-0.96 |
-1.38 |
2025/01/09 |
69.63 |
-1.37 |
-1.93 |
2025/01/08 |
71.00 |
-0.27 |
-0.38 |
2025/01/07 |
71.27 |
1.03 |
1.47 |
2025/01/06 |
70.24 |
1.35 |
1.96 |
2025/01/03 |
68.89 |
0.09 |
0.13 |
2025/01/02 |
68.80 |
-2.22 |
-3.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
71.02 |
0.65 |
0.92 |
2024/12/30 |
70.37 |
-0.77 |
-1.08 |
2024/12/27 |
71.14 |
0.28 |
0.4 |
2024/12/26 |
70.86 |
0.98 |
1.4 |
2024/12/25 |
69.88 |
0.76 |
1.1 |
2024/12/24 |
69.12 |
-0.63 |
-0.9 |
2024/12/23 |
69.75 |
0.87 |
1.26 |
2024/12/20 |
68.88 |
-0.95 |
-1.36 |
2024/12/19 |
69.83 |
-0.11 |
-0.16 |
2024/12/18 |
69.94 |
-0.14 |
-0.2 |
2024/12/17 |
70.08 |
1.57 |
2.29 |
2024/12/16 |
68.51 |
-1.28 |
-1.83 |
2024/12/13 |
69.79 |
0.32 |
0.46 |
2024/12/12 |
69.47 |
0.14 |
0.2 |
2024/12/11 |
69.33 |
0.26 |
0.38 |
|