日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
77.14 |
1.14 |
1.5 |
2025/01/21 |
76.00 |
0.13 |
0.17 |
2025/01/20 |
75.87 |
1.17 |
1.57 |
2025/01/17 |
74.70 |
-0.08 |
-0.11 |
2025/01/16 |
74.78 |
1.5 |
2.05 |
2025/01/15 |
73.28 |
-0.86 |
-1.16 |
2025/01/14 |
74.14 |
1.01 |
1.38 |
2025/01/13 |
73.13 |
-2.15 |
-2.86 |
2025/01/10 |
75.28 |
-0.42 |
-0.55 |
2025/01/09 |
75.70 |
-1.83 |
-2.36 |
2025/01/08 |
77.53 |
-0.41 |
-0.53 |
2025/01/07 |
77.94 |
0.89 |
1.16 |
2025/01/06 |
77.05 |
1.35 |
1.78 |
2025/01/03 |
75.70 |
0.75 |
1 |
2025/01/02 |
74.95 |
-1.33 |
-1.74 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
76.28 |
0.05 |
0.07 |
2024/12/30 |
76.23 |
-0.57 |
-0.74 |
2024/12/27 |
76.80 |
0.33 |
0.43 |
2024/12/26 |
76.47 |
-0.1 |
-0.13 |
2024/12/25 |
76.57 |
0.55 |
0.72 |
2024/12/24 |
76.02 |
-0.2 |
-0.26 |
2024/12/23 |
76.22 |
1.39 |
1.86 |
2024/12/20 |
74.83 |
-1.05 |
-1.38 |
2024/12/19 |
75.88 |
-0.33 |
-0.43 |
2024/12/18 |
76.21 |
0.35 |
0.46 |
2024/12/17 |
75.86 |
0.44 |
0.58 |
2024/12/16 |
75.42 |
-0.79 |
-1.04 |
2024/12/13 |
76.21 |
-0.13 |
-0.17 |
2024/12/12 |
76.34 |
0.31 |
0.41 |
2024/12/11 |
76.03 |
0.06 |
0.08 |
|