日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
216.71 |
2.74 |
1.28 |
2025/01/21 |
213.97 |
0.47 |
0.22 |
2025/01/20 |
213.50 |
2.75 |
1.3 |
2025/01/17 |
210.75 |
0.14 |
0.07 |
2025/01/16 |
210.61 |
4.93 |
2.4 |
2025/01/15 |
205.68 |
-2.3 |
-1.11 |
2025/01/14 |
207.98 |
2.91 |
1.42 |
2025/01/13 |
205.07 |
-6.49 |
-3.07 |
2025/01/10 |
211.56 |
-1.62 |
-0.76 |
2025/01/09 |
213.18 |
-4.86 |
-2.23 |
2025/01/08 |
218.04 |
-1.42 |
-0.65 |
2025/01/07 |
219.46 |
2.58 |
1.19 |
2025/01/06 |
216.88 |
4.91 |
2.32 |
2025/01/03 |
211.97 |
1.49 |
0.71 |
2025/01/02 |
210.48 |
-3.71 |
-1.73 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
214.19 |
-0.59 |
-0.27 |
2024/12/30 |
214.78 |
-1.75 |
-0.81 |
2024/12/27 |
216.53 |
0.52 |
0.24 |
2024/12/26 |
216.01 |
0.13 |
0.06 |
2024/12/25 |
215.88 |
1.56 |
0.73 |
2024/12/24 |
214.32 |
-1.22 |
-0.57 |
2024/12/23 |
215.54 |
3.74 |
1.77 |
2024/12/20 |
211.80 |
-3.34 |
-1.55 |
2024/12/19 |
215.14 |
-1.44 |
-0.66 |
2024/12/18 |
216.58 |
0.45 |
0.21 |
2024/12/17 |
216.13 |
1.57 |
0.73 |
2024/12/16 |
214.56 |
-2.41 |
-1.11 |
2024/12/13 |
216.97 |
-0.7 |
-0.32 |
2024/12/12 |
217.67 |
0.85 |
0.39 |
2024/12/11 |
216.82 |
-0.58 |
-0.27 |
|