日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.1800 |
-0.04 |
-0.28 |
2025/01/17 |
14.2200 |
0.08 |
0.57 |
2025/01/16 |
14.1400 |
0.05 |
0.35 |
2025/01/15 |
14.0900 |
0.21 |
1.51 |
2025/01/14 |
13.8800 |
0.04 |
0.29 |
2025/01/13 |
13.8400 |
-0.07 |
-0.5 |
2025/01/10 |
13.9100 |
-0.17 |
-1.21 |
2025/01/09 |
14.0800 |
0.05 |
0.36 |
2025/01/08 |
14.0300 |
-0.05 |
-0.36 |
2025/01/07 |
14.0800 |
-0.12 |
-0.85 |
2025/01/06 |
14.2000 |
0.14 |
1 |
2025/01/03 |
14.0600 |
0.06 |
0.43 |
2025/01/02 |
14.0000 |
-0.03 |
-0.21 |
2024/12/31 |
14.0300 |
0.1 |
0.72 |
2024/12/30 |
13.9300 |
-0.09 |
-0.64 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
14.0200 |
0.07 |
0.5 |
2024/12/24 |
13.9500 |
-0.01 |
-0.07 |
2024/12/23 |
13.9600 |
0.03 |
0.22 |
2024/12/20 |
13.9300 |
0 |
0 |
2024/12/19 |
13.9300 |
-0.24 |
-1.69 |
2024/12/18 |
14.1700 |
-0.01 |
-0.07 |
2024/12/17 |
14.1800 |
-0.04 |
-0.28 |
2024/12/16 |
14.2200 |
0.03 |
0.21 |
2024/12/13 |
14.1900 |
-0.03 |
-0.21 |
2024/12/12 |
14.2200 |
-0.03 |
-0.21 |
2024/12/11 |
14.2500 |
0.05 |
0.35 |
2024/12/10 |
14.2000 |
-0.1 |
-0.7 |
2024/12/09 |
14.3000 |
0 |
0 |
2024/12/06 |
14.3000 |
0.01 |
0.07 |
2024/12/05 |
14.2900 |
0 |
0 |
|