日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.8800 |
0.04 |
0.31 |
2025/01/17 |
12.8400 |
0.07 |
0.55 |
2025/01/16 |
12.7700 |
0.01 |
0.08 |
2025/01/15 |
12.7600 |
0.16 |
1.27 |
2025/01/14 |
12.6000 |
0.01 |
0.08 |
2025/01/13 |
12.5900 |
-0.01 |
-0.08 |
2025/01/10 |
12.6000 |
-0.14 |
-1.1 |
2025/01/08 |
12.7400 |
0 |
0 |
2025/01/07 |
12.7400 |
-0.12 |
-0.93 |
2025/01/06 |
12.8600 |
0.07 |
0.55 |
2025/01/03 |
12.7900 |
0.08 |
0.63 |
2025/01/02 |
12.7100 |
-0.01 |
-0.08 |
2024/12/31 |
12.7200 |
0.04 |
0.32 |
2024/12/30 |
12.6800 |
-0.09 |
-0.7 |
2024/12/27 |
12.7700 |
-0.01 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
12.7800 |
0.04 |
0.31 |
2024/12/23 |
12.7400 |
0.03 |
0.24 |
2024/12/20 |
12.7100 |
0.05 |
0.39 |
2024/12/19 |
12.6600 |
-0.05 |
-0.39 |
2024/12/18 |
12.7100 |
-0.14 |
-1.09 |
2024/12/17 |
12.8500 |
-0.02 |
-0.16 |
2024/12/16 |
12.8700 |
-0.01 |
-0.08 |
2024/12/13 |
12.8800 |
-0.02 |
-0.16 |
2024/12/12 |
12.9000 |
-0.04 |
-0.31 |
2024/12/11 |
12.9400 |
0.06 |
0.47 |
2024/12/10 |
12.8800 |
-0.1 |
-0.77 |
2024/12/09 |
12.9800 |
0.05 |
0.39 |
2024/12/06 |
12.9300 |
-0.01 |
-0.08 |
2024/12/05 |
12.9400 |
0.03 |
0.23 |
2024/12/04 |
12.9100 |
0.02 |
0.16 |
|