日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.1900 |
0.02 |
0.15 |
2025/01/17 |
13.1700 |
0.05 |
0.38 |
2025/01/16 |
13.1200 |
0.01 |
0.08 |
2025/01/15 |
13.1100 |
0.15 |
1.16 |
2025/01/14 |
12.9600 |
-0.01 |
-0.08 |
2025/01/13 |
12.9700 |
-0.01 |
-0.08 |
2025/01/10 |
12.9800 |
-0.1 |
-0.76 |
2025/01/08 |
13.0800 |
0.01 |
0.08 |
2025/01/07 |
13.0700 |
-0.11 |
-0.83 |
2025/01/06 |
13.1800 |
0.04 |
0.3 |
2025/01/03 |
13.1400 |
0.06 |
0.46 |
2025/01/02 |
13.0800 |
0 |
0 |
2024/12/31 |
13.0800 |
0.04 |
0.31 |
2024/12/30 |
13.0400 |
-0.06 |
-0.46 |
2024/12/27 |
13.1000 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
13.1000 |
0.02 |
0.15 |
2024/12/23 |
13.0800 |
0.03 |
0.23 |
2024/12/20 |
13.0500 |
0.03 |
0.23 |
2024/12/19 |
13.0200 |
-0.04 |
-0.31 |
2024/12/18 |
13.0600 |
-0.1 |
-0.76 |
2024/12/17 |
13.1600 |
-0.01 |
-0.08 |
2024/12/16 |
13.1700 |
-0.02 |
-0.15 |
2024/12/13 |
13.1900 |
-0.03 |
-0.23 |
2024/12/12 |
13.2200 |
-0.04 |
-0.3 |
2024/12/11 |
13.2600 |
0.05 |
0.38 |
2024/12/10 |
13.2100 |
-0.08 |
-0.6 |
2024/12/09 |
13.2900 |
0.04 |
0.3 |
2024/12/06 |
13.2500 |
-0.01 |
-0.08 |
2024/12/05 |
13.2600 |
0.03 |
0.23 |
2024/12/04 |
13.2300 |
0 |
0 |
|