日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
70.47 |
0.49 |
0.7 |
2025/01/21 |
69.98 |
-0.1 |
-0.14 |
2025/01/20 |
70.08 |
1.43 |
2.08 |
2025/01/17 |
68.65 |
-0.22 |
-0.32 |
2025/01/16 |
68.87 |
1.5 |
2.23 |
2025/01/15 |
67.37 |
-0.82 |
-1.2 |
2025/01/14 |
68.19 |
0.99 |
1.47 |
2025/01/13 |
67.20 |
-2.28 |
-3.28 |
2025/01/10 |
69.48 |
-0.65 |
-0.93 |
2025/01/09 |
70.13 |
-1.36 |
-1.9 |
2025/01/08 |
71.49 |
-0.8 |
-1.11 |
2025/01/07 |
72.29 |
1.48 |
2.09 |
2025/01/06 |
70.81 |
1.55 |
2.24 |
2025/01/03 |
69.26 |
0.34 |
0.49 |
2025/01/02 |
68.92 |
-1.58 |
-2.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
70.50 |
0.15 |
0.21 |
2024/12/30 |
70.35 |
-0.67 |
-0.94 |
2024/12/27 |
71.02 |
0.43 |
0.61 |
2024/12/26 |
70.59 |
-0.04 |
-0.06 |
2024/12/25 |
70.63 |
0.26 |
0.37 |
2024/12/24 |
70.37 |
-0.25 |
-0.35 |
2024/12/23 |
70.62 |
1.2 |
1.73 |
2024/12/20 |
69.42 |
-0.94 |
-1.34 |
2024/12/19 |
70.36 |
-0.44 |
-0.62 |
2024/12/18 |
70.80 |
-0.04 |
-0.06 |
2024/12/17 |
70.84 |
1.22 |
1.75 |
2024/12/16 |
69.62 |
-0.73 |
-1.04 |
2024/12/13 |
70.35 |
0.45 |
0.64 |
2024/12/12 |
69.90 |
0.37 |
0.53 |
2024/12/11 |
69.53 |
-0.12 |
-0.17 |
|