日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.6591 |
0.0069 |
0.09 |
2025/01/20 |
7.6522 |
-0.0055 |
-0.07 |
2025/01/17 |
7.6577 |
0.0011 |
0.01 |
2025/01/16 |
7.6566 |
0.0013 |
0.02 |
2025/01/15 |
7.6553 |
0.0012 |
0.02 |
2025/01/14 |
7.6541 |
0.0043 |
0.06 |
2025/01/13 |
7.6498 |
0.0025 |
0.03 |
2025/01/10 |
7.6473 |
0.0012 |
0.02 |
2025/01/09 |
7.6461 |
0.0048 |
0.06 |
2025/01/08 |
7.6413 |
-0.0973 |
-1.26 |
2025/01/07 |
7.7386 |
0.0025 |
0.03 |
2025/01/06 |
7.7361 |
-0.004 |
-0.05 |
2025/01/03 |
7.7401 |
-0.0023 |
-0.03 |
2025/01/02 |
7.7424 |
0.0068 |
0.09 |
2024/12/31 |
7.7356 |
-0.0081 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.7437 |
0.0005 |
0.01 |
2024/12/27 |
7.7432 |
0.0019 |
0.02 |
2024/12/26 |
7.7413 |
0.0026 |
0.03 |
2024/12/24 |
7.7387 |
0 |
0 |
2024/12/23 |
7.7387 |
0.0001 |
0 |
2024/12/20 |
7.7386 |
0.0055 |
0.07 |
2024/12/19 |
7.7331 |
-0.0077 |
-0.1 |
2024/12/18 |
7.7408 |
-0.002 |
-0.03 |
2024/12/17 |
7.7428 |
-0.0002 |
0 |
2024/12/16 |
7.7430 |
0.0047 |
0.06 |
2024/12/13 |
7.7383 |
0.0018 |
0.02 |
2024/12/12 |
7.7365 |
-0.0017 |
-0.02 |
2024/12/11 |
7.7382 |
-0.0074 |
-0.1 |
2024/12/10 |
7.7456 |
-0.0041 |
-0.05 |
2024/12/09 |
7.7497 |
0.0028 |
0.04 |
|