日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.3623 |
0.002 |
0.02 |
2025/01/20 |
8.3603 |
-0.012 |
-0.14 |
2025/01/17 |
8.3723 |
0.0027 |
0.03 |
2025/01/16 |
8.3696 |
0.002 |
0.02 |
2025/01/15 |
8.3676 |
0.0031 |
0.04 |
2025/01/14 |
8.3645 |
0.0014 |
0.02 |
2025/01/13 |
8.3631 |
0.002 |
0.02 |
2025/01/10 |
8.3611 |
-0.0009 |
-0.01 |
2025/01/09 |
8.3620 |
0.0026 |
0.03 |
2025/01/08 |
8.3594 |
-0.0845 |
-1 |
2025/01/07 |
8.4439 |
0.0007 |
0.01 |
2025/01/06 |
8.4432 |
0.0002 |
0 |
2025/01/03 |
8.4430 |
0.0016 |
0.02 |
2025/01/02 |
8.4414 |
0.004 |
0.05 |
2024/12/31 |
8.4374 |
-0.001 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.4384 |
0.0035 |
0.04 |
2024/12/27 |
8.4349 |
0.0005 |
0.01 |
2024/12/26 |
8.4344 |
0.0028 |
0.03 |
2024/12/24 |
8.4316 |
0.0009 |
0.01 |
2024/12/23 |
8.4307 |
0.0013 |
0.02 |
2024/12/20 |
8.4294 |
0.0015 |
0.02 |
2024/12/19 |
8.4279 |
-0.0009 |
-0.01 |
2024/12/18 |
8.4288 |
-0.0003 |
0 |
2024/12/17 |
8.4291 |
0.0008 |
0.01 |
2024/12/16 |
8.4283 |
0.0026 |
0.03 |
2024/12/13 |
8.4257 |
0.0005 |
0.01 |
2024/12/12 |
8.4252 |
0.0016 |
0.02 |
2024/12/11 |
8.4236 |
0.0007 |
0.01 |
2024/12/10 |
8.4229 |
0.0005 |
0.01 |
2024/12/09 |
8.4224 |
0.0038 |
0.05 |
|