日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.1444 |
-0.0031 |
-0.04 |
2025/01/20 |
8.1475 |
-0.0098 |
-0.12 |
2025/01/17 |
8.1573 |
0.0038 |
0.05 |
2025/01/16 |
8.1535 |
-0.0006 |
-0.01 |
2025/01/15 |
8.1541 |
0.0022 |
0.03 |
2025/01/14 |
8.1519 |
0.0026 |
0.03 |
2025/01/13 |
8.1493 |
-0.0008 |
-0.01 |
2025/01/10 |
8.1501 |
-0.0011 |
-0.01 |
2025/01/09 |
8.1512 |
-0.0011 |
-0.01 |
2025/01/08 |
8.1523 |
-0.0472 |
-0.58 |
2025/01/07 |
8.1995 |
0.0046 |
0.06 |
2025/01/06 |
8.1949 |
0.0007 |
0.01 |
2025/01/03 |
8.1942 |
0.001 |
0.01 |
2025/01/02 |
8.1932 |
0.0008 |
0.01 |
2024/12/31 |
8.1924 |
-0.0023 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.1947 |
0.0021 |
0.03 |
2024/12/27 |
8.1926 |
-0.0016 |
-0.02 |
2024/12/26 |
8.1942 |
-0.0007 |
-0.01 |
2024/12/24 |
8.1949 |
0.0012 |
0.01 |
2024/12/23 |
8.1937 |
-0.0009 |
-0.01 |
2024/12/20 |
8.1946 |
0.0009 |
0.01 |
2024/12/19 |
8.1937 |
-0.0048 |
-0.06 |
2024/12/18 |
8.1985 |
-0.002 |
-0.02 |
2024/12/17 |
8.2005 |
-0.0003 |
0 |
2024/12/16 |
8.2008 |
0.0015 |
0.02 |
2024/12/13 |
8.1993 |
-0.0002 |
0 |
2024/12/12 |
8.1995 |
-0.0014 |
-0.02 |
2024/12/11 |
8.2009 |
-0.0004 |
0 |
2024/12/10 |
8.2013 |
-0.0003 |
0 |
2024/12/09 |
8.2016 |
-0.0022 |
-0.03 |
|