日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.1022 |
-0.0036 |
-0.04 |
2025/01/20 |
9.1058 |
-0.0116 |
-0.13 |
2025/01/17 |
9.1174 |
0.0044 |
0.05 |
2025/01/16 |
9.1130 |
-0.0013 |
-0.01 |
2025/01/15 |
9.1143 |
0.0029 |
0.03 |
2025/01/14 |
9.1114 |
0.0022 |
0.02 |
2025/01/13 |
9.1092 |
-0.0001 |
0 |
2025/01/10 |
9.1093 |
-0.0011 |
-0.01 |
2025/01/09 |
9.1104 |
-0.0009 |
-0.01 |
2025/01/08 |
9.1113 |
-0.0061 |
-0.07 |
2025/01/07 |
9.1174 |
0.0046 |
0.05 |
2025/01/06 |
9.1128 |
0.0007 |
0.01 |
2025/01/03 |
9.1121 |
0.0012 |
0.01 |
2025/01/02 |
9.1109 |
0.0012 |
0.01 |
2024/12/31 |
9.1097 |
-0.0023 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.1120 |
0.0023 |
0.03 |
2024/12/27 |
9.1097 |
-0.0016 |
-0.02 |
2024/12/26 |
9.1113 |
-0.0006 |
-0.01 |
2024/12/24 |
9.1119 |
0.0012 |
0.01 |
2024/12/23 |
9.1107 |
-0.0009 |
-0.01 |
2024/12/20 |
9.1116 |
0.0011 |
0.01 |
2024/12/19 |
9.1105 |
-0.0047 |
-0.05 |
2024/12/18 |
9.1152 |
-0.0023 |
-0.03 |
2024/12/17 |
9.1175 |
-0.0003 |
0 |
2024/12/16 |
9.1178 |
0.0016 |
0.02 |
2024/12/13 |
9.1162 |
-0.0002 |
0 |
2024/12/12 |
9.1164 |
-0.0015 |
-0.02 |
2024/12/11 |
9.1179 |
-0.0003 |
0 |
2024/12/10 |
9.1182 |
-0.0004 |
0 |
2024/12/09 |
9.1186 |
-0.0022 |
-0.02 |
|