日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.9003 |
0.0004 |
0.01 |
2025/01/20 |
7.8999 |
-0.014 |
-0.18 |
2025/01/17 |
7.9139 |
0.003 |
0.04 |
2025/01/16 |
7.9109 |
0.0007 |
0.01 |
2025/01/15 |
7.9102 |
0.001 |
0.01 |
2025/01/14 |
7.9092 |
0.0003 |
0 |
2025/01/13 |
7.9089 |
0.0018 |
0.02 |
2025/01/10 |
7.9071 |
0.0014 |
0.02 |
2025/01/09 |
7.9057 |
0.0025 |
0.03 |
2025/01/08 |
7.9032 |
-0.0867 |
-1.09 |
2025/01/07 |
7.9899 |
-0.0009 |
-0.01 |
2025/01/06 |
7.9908 |
-0.0029 |
-0.04 |
2025/01/03 |
7.9937 |
0.0018 |
0.02 |
2025/01/02 |
7.9919 |
0.0028 |
0.04 |
2024/12/31 |
7.9891 |
0.0012 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.9879 |
0.0079 |
0.1 |
2024/12/27 |
7.9800 |
-0.0037 |
-0.05 |
2024/12/26 |
7.9837 |
0.0023 |
0.03 |
2024/12/24 |
7.9814 |
-0.001 |
-0.01 |
2024/12/23 |
7.9824 |
0.0041 |
0.05 |
2024/12/20 |
7.9783 |
-0.001 |
-0.01 |
2024/12/19 |
7.9793 |
-0.009 |
-0.11 |
2024/12/18 |
7.9883 |
-0.0014 |
-0.02 |
2024/12/17 |
7.9897 |
-0.0002 |
0 |
2024/12/16 |
7.9899 |
0.0015 |
0.02 |
2024/12/13 |
7.9884 |
-0.001 |
-0.01 |
2024/12/12 |
7.9894 |
0.0057 |
0.07 |
2024/12/11 |
7.9837 |
-0.0041 |
-0.05 |
2024/12/10 |
7.9878 |
-0.0024 |
-0.03 |
2024/12/09 |
7.9902 |
0.0042 |
0.05 |
|