日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.4264 |
0.0003 |
0 |
2025/01/20 |
7.4261 |
-0.0109 |
-0.15 |
2025/01/17 |
7.4370 |
0.0006 |
0.01 |
2025/01/16 |
7.4364 |
0.0048 |
0.06 |
2025/01/15 |
7.4316 |
-0.0001 |
0 |
2025/01/14 |
7.4317 |
0.001 |
0.01 |
2025/01/13 |
7.4307 |
0.0024 |
0.03 |
2025/01/10 |
7.4283 |
0.0032 |
0.04 |
2025/01/09 |
7.4251 |
0.0043 |
0.06 |
2025/01/08 |
7.4208 |
-0.201 |
-2.64 |
2025/01/07 |
7.6218 |
-0.0006 |
-0.01 |
2025/01/06 |
7.6224 |
-0.0036 |
-0.05 |
2025/01/03 |
7.6260 |
0.0039 |
0.05 |
2025/01/02 |
7.6221 |
0.0021 |
0.03 |
2024/12/31 |
7.6200 |
0.0016 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.6184 |
0.0049 |
0.06 |
2024/12/27 |
7.6135 |
0.0035 |
0.05 |
2024/12/26 |
7.6100 |
0.0039 |
0.05 |
2024/12/24 |
7.6061 |
0.0076 |
0.1 |
2024/12/23 |
7.5985 |
0.003 |
0.04 |
2024/12/20 |
7.5955 |
0.0055 |
0.07 |
2024/12/19 |
7.5900 |
0.0056 |
0.07 |
2024/12/18 |
7.5844 |
0.0008 |
0.01 |
2024/12/17 |
7.5836 |
0.0056 |
0.07 |
2024/12/16 |
7.5780 |
0.0013 |
0.02 |
2024/12/13 |
7.5767 |
0.0098 |
0.13 |
2024/12/12 |
7.5669 |
-0.0013 |
-0.02 |
2024/12/11 |
7.5682 |
0.0016 |
0.02 |
2024/12/10 |
7.5666 |
0.0009 |
0.01 |
2024/12/09 |
7.5657 |
-0.0011 |
-0.01 |
|