日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.2613 |
0.0083 |
0.11 |
2025/01/20 |
7.2530 |
-0.0053 |
-0.07 |
2025/01/17 |
7.2583 |
0.0011 |
0.02 |
2025/01/16 |
7.2572 |
0 |
0 |
2025/01/15 |
7.2572 |
-0.0002 |
0 |
2025/01/14 |
7.2574 |
0.0044 |
0.06 |
2025/01/13 |
7.2530 |
0.0012 |
0.02 |
2025/01/10 |
7.2518 |
0.0031 |
0.04 |
2025/01/09 |
7.2487 |
0.0039 |
0.05 |
2025/01/08 |
7.2448 |
-0.1251 |
-1.7 |
2025/01/07 |
7.3699 |
0.0037 |
0.05 |
2025/01/06 |
7.3662 |
-0.0058 |
-0.08 |
2025/01/03 |
7.3720 |
-0.0033 |
-0.04 |
2025/01/02 |
7.3753 |
0.0063 |
0.09 |
2024/12/31 |
7.3690 |
-0.0083 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.3773 |
0 |
0 |
2024/12/27 |
7.3773 |
0.0021 |
0.03 |
2024/12/26 |
7.3752 |
0.002 |
0.03 |
2024/12/24 |
7.3732 |
0.0012 |
0.02 |
2024/12/23 |
7.3720 |
-0.0006 |
-0.01 |
2024/12/20 |
7.3726 |
0.0065 |
0.09 |
2024/12/19 |
7.3661 |
-0.0043 |
-0.06 |
2024/12/18 |
7.3704 |
-0.0002 |
0 |
2024/12/17 |
7.3706 |
0.0013 |
0.02 |
2024/12/16 |
7.3693 |
0.0025 |
0.03 |
2024/12/13 |
7.3668 |
0.0015 |
0.02 |
2024/12/12 |
7.3653 |
-0.0005 |
-0.01 |
2024/12/11 |
7.3658 |
-0.0047 |
-0.06 |
2024/12/10 |
7.3705 |
-0.0004 |
-0.01 |
2024/12/09 |
7.3709 |
0.002 |
0.03 |
|