日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.8902 |
-0.0129 |
-0.12 |
2025/01/20 |
10.9031 |
-0.0588 |
-0.54 |
2025/01/17 |
10.9619 |
0.0032 |
0.03 |
2025/01/16 |
10.9587 |
-0.0443 |
-0.4 |
2025/01/15 |
11.0030 |
0.0334 |
0.3 |
2025/01/14 |
10.9696 |
-0.0476 |
-0.43 |
2025/01/13 |
11.0172 |
0.0531 |
0.48 |
2025/01/10 |
10.9641 |
0.0094 |
0.09 |
2025/01/09 |
10.9547 |
0.0216 |
0.2 |
2025/01/08 |
10.9331 |
0.0491 |
0.45 |
2025/01/07 |
10.8840 |
-0.0395 |
-0.36 |
2025/01/06 |
10.9235 |
-0.0208 |
-0.19 |
2025/01/03 |
10.9443 |
0.0188 |
0.17 |
2025/01/02 |
10.9255 |
0.0324 |
0.3 |
2024/12/31 |
10.8931 |
0.0215 |
0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.8716 |
0.0039 |
0.04 |
2024/12/27 |
10.8677 |
0.0082 |
0.08 |
2024/12/26 |
10.8595 |
0.0121 |
0.11 |
2024/12/24 |
10.8474 |
-0.0036 |
-0.03 |
2024/12/23 |
10.8510 |
0.0003 |
0 |
2024/12/20 |
10.8507 |
0.0106 |
0.1 |
2024/12/19 |
10.8401 |
0.0619 |
0.57 |
2024/12/18 |
10.7782 |
-0.0115 |
-0.11 |
2024/12/17 |
10.7897 |
0.0136 |
0.13 |
2024/12/16 |
10.7761 |
-0.0044 |
-0.04 |
2024/12/13 |
10.7805 |
0.0089 |
0.08 |
2024/12/12 |
10.7716 |
-0.0052 |
-0.05 |
2024/12/11 |
10.7768 |
0.0241 |
0.22 |
2024/12/10 |
10.7527 |
-0.0092 |
-0.09 |
2024/12/09 |
10.7619 |
0.0253 |
0.24 |
|