日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
3.2122 |
0.0075 |
0.23 |
2025/01/20 |
3.2047 |
0.0036 |
0.11 |
2025/01/17 |
3.2011 |
0.0041 |
0.13 |
2025/01/16 |
3.1970 |
0.0077 |
0.24 |
2025/01/15 |
3.1893 |
0.0073 |
0.23 |
2025/01/14 |
3.1820 |
0.0005 |
0.02 |
2025/01/13 |
3.1815 |
-0.0095 |
-0.3 |
2025/01/10 |
3.1910 |
-0.0028 |
-0.09 |
2025/01/09 |
3.1938 |
0.0034 |
0.11 |
2025/01/08 |
3.1904 |
-0.0045 |
-0.14 |
2025/01/07 |
3.1949 |
-0.0026 |
-0.08 |
2025/01/06 |
3.1975 |
-0.0051 |
-0.16 |
2025/01/03 |
3.2026 |
-0.0028 |
-0.09 |
2025/01/02 |
3.2054 |
0.0011 |
0.03 |
2024/12/31 |
3.2043 |
0.0001 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
3.2042 |
0.0056 |
0.18 |
2024/12/27 |
3.1986 |
-0.0021 |
-0.07 |
2024/12/26 |
3.2007 |
0.0007 |
0.02 |
2024/12/24 |
3.2000 |
-0.0034 |
-0.11 |
2024/12/23 |
3.2034 |
-0.0027 |
-0.08 |
2024/12/20 |
3.2061 |
0.0038 |
0.12 |
2024/12/19 |
3.2023 |
-0.0144 |
-0.45 |
2024/12/18 |
3.2167 |
-0.0051 |
-0.16 |
2024/12/17 |
3.2218 |
-0.0036 |
-0.11 |
2024/12/16 |
3.2254 |
-0.0012 |
-0.04 |
2024/12/13 |
3.2266 |
-0.0062 |
-0.19 |
2024/12/12 |
3.2328 |
-0.0065 |
-0.2 |
2024/12/11 |
3.2393 |
-0.0062 |
-0.19 |
2024/12/10 |
3.2455 |
-0.0054 |
-0.17 |
2024/12/09 |
3.2509 |
-0.0001 |
0 |
|