日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6649 |
0.0055 |
0.06 |
2025/01/20 |
9.6594 |
-0.011 |
-0.11 |
2025/01/17 |
9.6704 |
0.0145 |
0.15 |
2025/01/16 |
9.6559 |
0.0055 |
0.06 |
2025/01/15 |
9.6504 |
0.0354 |
0.37 |
2025/01/14 |
9.6150 |
-0.0181 |
-0.19 |
2025/01/13 |
9.6331 |
-0.0095 |
-0.1 |
2025/01/10 |
9.6426 |
-0.0066 |
-0.07 |
2025/01/09 |
9.6492 |
0.0135 |
0.14 |
2025/01/08 |
9.6357 |
-0.025 |
-0.26 |
2025/01/07 |
9.6607 |
-0.0225 |
-0.23 |
2025/01/06 |
9.6832 |
-0.0202 |
-0.21 |
2025/01/03 |
9.7034 |
0.0001 |
0 |
2025/01/02 |
9.7033 |
0.01 |
0.1 |
2024/12/31 |
9.6933 |
0.0141 |
0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.6792 |
0.019 |
0.2 |
2024/12/27 |
9.6602 |
-0.0047 |
-0.05 |
2024/12/26 |
9.6649 |
0.0032 |
0.03 |
2024/12/24 |
9.6617 |
-0.0115 |
-0.12 |
2024/12/23 |
9.6732 |
-0.0091 |
-0.09 |
2024/12/20 |
9.6823 |
0.0093 |
0.1 |
2024/12/19 |
9.6730 |
-0.0176 |
-0.18 |
2024/12/18 |
9.6906 |
-0.0201 |
-0.21 |
2024/12/17 |
9.7107 |
-0.0081 |
-0.08 |
2024/12/16 |
9.7188 |
-0.0084 |
-0.09 |
2024/12/13 |
9.7272 |
-0.0171 |
-0.18 |
2024/12/12 |
9.7443 |
-0.0207 |
-0.21 |
2024/12/11 |
9.7650 |
-0.0041 |
-0.04 |
2024/12/10 |
9.7691 |
-0.0166 |
-0.17 |
2024/12/09 |
9.7857 |
0.0044 |
0.04 |
|