日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
0.2235 |
0.0005 |
0.22 |
2025/01/20 |
0.2230 |
0.0001 |
0.04 |
2025/01/17 |
0.2229 |
0.0001 |
0.04 |
2025/01/16 |
0.2228 |
0.0003 |
0.13 |
2025/01/15 |
0.2225 |
0.0008 |
0.36 |
2025/01/14 |
0.2217 |
0.0002 |
0.09 |
2025/01/13 |
0.2215 |
-0.0004 |
-0.18 |
2025/01/10 |
0.2219 |
-0.0005 |
-0.22 |
2025/01/09 |
0.2224 |
0.0002 |
0.09 |
2025/01/08 |
0.2222 |
-0.0022 |
-0.98 |
2025/01/07 |
0.2244 |
-0.0001 |
-0.04 |
2025/01/06 |
0.2245 |
0.0003 |
0.13 |
2025/01/03 |
0.2242 |
0.0004 |
0.18 |
2025/01/02 |
0.2238 |
0.0003 |
0.13 |
2024/12/31 |
0.2235 |
-0.0002 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
0.2237 |
0.0001 |
0.04 |
2024/12/27 |
0.2236 |
0 |
0 |
2024/12/26 |
0.2236 |
0.0001 |
0.04 |
2024/12/24 |
0.2235 |
0 |
0 |
2024/12/23 |
0.2235 |
-0.0005 |
-0.22 |
2024/12/20 |
0.2240 |
-0.0001 |
-0.04 |
2024/12/19 |
0.2241 |
-0.0009 |
-0.4 |
2024/12/18 |
0.2250 |
-0.0003 |
-0.13 |
2024/12/17 |
0.2253 |
-0.0002 |
-0.09 |
2024/12/16 |
0.2255 |
-0.0001 |
-0.04 |
2024/12/13 |
0.2256 |
-0.0001 |
-0.04 |
2024/12/12 |
0.2257 |
-0.0004 |
-0.18 |
2024/12/11 |
0.2261 |
0.0001 |
0.04 |
2024/12/10 |
0.2260 |
0.0001 |
0.04 |
2024/12/09 |
0.2259 |
0 |
0 |
|