日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
3.1515 |
0.0064 |
0.2 |
2025/01/20 |
3.1451 |
0.001 |
0.03 |
2025/01/17 |
3.1441 |
0.0006 |
0.02 |
2025/01/16 |
3.1435 |
0.0045 |
0.14 |
2025/01/15 |
3.1390 |
0.0114 |
0.36 |
2025/01/14 |
3.1276 |
0.0024 |
0.08 |
2025/01/13 |
3.1252 |
-0.0052 |
-0.17 |
2025/01/10 |
3.1304 |
-0.0068 |
-0.22 |
2025/01/09 |
3.1372 |
0.0036 |
0.11 |
2025/01/08 |
3.1336 |
-0.002 |
-0.06 |
2025/01/07 |
3.1356 |
-0.0006 |
-0.02 |
2025/01/06 |
3.1362 |
0.0029 |
0.09 |
2025/01/03 |
3.1333 |
0.0056 |
0.18 |
2025/01/02 |
3.1277 |
0.0043 |
0.14 |
2024/12/31 |
3.1234 |
-0.0043 |
-0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
3.1277 |
0.0009 |
0.03 |
2024/12/27 |
3.1268 |
0 |
0 |
2024/12/26 |
3.1268 |
0.0012 |
0.04 |
2024/12/24 |
3.1256 |
-0.0003 |
-0.01 |
2024/12/23 |
3.1259 |
-0.0073 |
-0.23 |
2024/12/20 |
3.1332 |
0.0003 |
0.01 |
2024/12/19 |
3.1329 |
-0.0162 |
-0.51 |
2024/12/18 |
3.1491 |
-0.0069 |
-0.22 |
2024/12/17 |
3.1560 |
-0.0043 |
-0.14 |
2024/12/16 |
3.1603 |
-0.0008 |
-0.03 |
2024/12/13 |
3.1611 |
-0.0026 |
-0.08 |
2024/12/12 |
3.1637 |
-0.0037 |
-0.12 |
2024/12/11 |
3.1674 |
-0.0027 |
-0.09 |
2024/12/10 |
3.1701 |
-0.0038 |
-0.12 |
2024/12/09 |
3.1739 |
0.0024 |
0.08 |
|