日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
3.7132 |
0.0007 |
0.02 |
2025/01/20 |
3.7125 |
0.0361 |
0.98 |
2025/01/17 |
3.6764 |
-0.0036 |
-0.1 |
2025/01/16 |
3.6800 |
0.041 |
1.13 |
2025/01/15 |
3.6390 |
0.0049 |
0.13 |
2025/01/14 |
3.6341 |
0.0645 |
1.81 |
2025/01/13 |
3.5696 |
-0.0865 |
-2.37 |
2025/01/10 |
3.6561 |
-0.0318 |
-0.86 |
2025/01/09 |
3.6879 |
-0.0511 |
-1.37 |
2025/01/08 |
3.7390 |
-0.0278 |
-0.74 |
2025/01/07 |
3.7668 |
0.0524 |
1.41 |
2025/01/06 |
3.7144 |
-0.0202 |
-0.54 |
2025/01/03 |
3.7346 |
0.0293 |
0.79 |
2025/01/02 |
3.7053 |
-0.0016 |
-0.04 |
2024/12/31 |
3.7069 |
-0.0066 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
3.7135 |
-0.0198 |
-0.53 |
2024/12/27 |
3.7333 |
-0.0001 |
0 |
2024/12/26 |
3.7334 |
-0.0226 |
-0.6 |
2024/12/25 |
3.7560 |
-0.0004 |
-0.01 |
2024/12/24 |
3.7564 |
-0.0001 |
0 |
2024/12/23 |
3.7565 |
0.0107 |
0.29 |
2024/12/20 |
3.7458 |
-0.0676 |
-1.77 |
2024/12/19 |
3.8134 |
-0.0739 |
-1.9 |
2024/12/18 |
3.8873 |
-0.0178 |
-0.46 |
2024/12/17 |
3.9051 |
0.0195 |
0.5 |
2024/12/16 |
3.8856 |
-0.0167 |
-0.43 |
2024/12/13 |
3.9023 |
-0.0463 |
-1.17 |
2024/12/12 |
3.9486 |
0.0063 |
0.16 |
2024/12/11 |
3.9423 |
0.0036 |
0.09 |
2024/12/10 |
3.9387 |
-0.0076 |
-0.19 |
|